AK|200501|1|8|17739|1656.0|3453045.0|1800.0|5176.61|6|11299|2|6438|0|2|5|10220|3|7052|0|467|0|2161|3|4327|1|4707|4|6207|0|337|0|0|0|293|0|1946|1|3225|2|3146|5|9129|0|0|2005-01-03 12:43|
AK|200502|1|8|17097|1790.0|3374377.0|2904.5|5177.52|4|10870|4|6223|0|4|4|9957|4|6687|0|453|0|2145|4|3912|3|4465|1|6223|0|352|0|0|0|280|0|1837|0|2838|4|2994|4|9148|0|0|2005-01-10 13:36|
AK|200503|1|8|17968|1718.0|3493973.0|4789.64|5262.4|6|11436|2|6530|0|2|4|10568|3|6970|1|430|1|2267|2|4332|3|4736|2|6275|0|358|0|0|0|314|0|2065|1|3186|3|3134|4|9269|0|0|2005-01-19 13:24|
AK|200504|1|8|16930|1183.0|3286361.0|8378.41|5392.75|4|11101|4|5824|0|5|3|10170|5|6324|0|436|2|2211|2|3962|2|4424|2|6021|0|312|0|0|1|332|3|2034|0|2965|1|2753|3|8846|0|0|2005-01-24 11:05|
AK|200505|1|8|17089|1248.0|3262187.0|5275.43|5498.05|8|10913|0|6175|0|1|0|10485|7|6191|1|413|2|2277|2|4226|2|4399|2|5840|0|347|0|0|0|361|2|2180|3|3175|0|2869|3|8504|0|0|2005-01-31 11:23|
AK|200506|1|8|18182|1368.0|3447815.0|7200.0|5550.07|8|11959|0|6217|0|6|6|11443|2|6349|0|390|0|2502|1|4305|4|4607|3|6395|0|373|0|0|0|398|3|2404|0|3475|2|2844|3|9061|0|0|2005-02-07 11:36|
AK|200507|1|8|16839|1719.0|3203104.0|4952.98|5519.3|2|10817|6|6019|0|3|3|10555|5|5914|0|370|0|2322|4|4138|2|4271|2|5778|0|330|0|0|0|341|1|2223|0|3107|2|2867|5|8301|0|0|2005-02-15 09:14|
AK|200508|1|8|18099|1496.0|3405504.0|4749.71|5559.84|6|11959|2|6134|0|6|3|11354|5|6326|0|419|1|2546|2|4305|2|4463|2|6387|1|398|0|0|0|373|0|2496|3|3509|2|2863|3|8858|0|0|2005-02-22 09:46|
AK|200509|1|8|16618|1468.0|3142335.0|6064.86|5600.03|6|10705|2|5911|0|2|5|10329|3|5929|0|360|1|2420|0|4059|3|4219|4|5600|0|320|0|0|0|391|2|2253|1|3075|0|2763|5|8136|0|0|2005-02-28 11:53|
AK|200510|1|8|17726|1342.0|3330437.0|6731.93|5526.29|6|11650|2|6069|0|7|6|11238|2|6079|0|409|2|2466|1|4254|1|4426|4|6220|0|360|0|0|0|388|2|2426|2|3397|1|2859|3|8656|0|0|2005-03-07 10:07|
AK|200511|1|8|15417|1348.0|2911691.0|12061.43|5640.63|6|9914|2|5502|0|1|5|9527|3|5548|0|342|0|2182|2|3755|3|3928|3|5244|0|308|0|0|0|381|5|2082|0|2833|0|2596|3|7525|0|0|2005-03-14 11:18|
AK|200512|1|8|16941|1766.0|3175827.0|10987.36|5564.89|6|11105|2|5831|0|5|3|10606|5|5954|0|381|0|2264|4|4102|3|4219|1|6032|0|324|0|0|0|404|1|2332|1|3264|2|2731|4|8210|0|0|2005-03-21 09:00|
AK|200513|1|8|14778|1610.0|2791057.0|3997.64|5622.54|4|9542|4|5236|0|0|6|9068|2|5389|0|321|3|2104|0|3605|2|3834|2|4927|1|308|0|0|0|363|1|1989|0|2727|2|2418|5|7281|0|0|2005-03-29 10:12|
AK|200514|1|8|16100|1730.0|3003275.0|5445.07|5556.31|4|10328|4|5768|0|4|5|9947|3|5795|0|358|1|2154|3|3844|2|4037|2|5735|0|330|0|0|0|381|1|2288|0|3065|2|2711|5|7655|0|0|2005-04-04 10:59|
AK|200515|1|8|13930|1662.0|2621317.0|5031.36|5641.01|4|8826|4|5104|0|0|3|8140|5|5459|0|331|2|2074|0|3343|1|3554|4|4681|1|278|0|0|0|328|0|1899|2|2647|2|2256|4|6800|0|0|2005-04-11 10:03|
AK|200516|1|8|15209|1632.0|2812785.0|3878.86|5515.61|5|9648|3|5557|0|4|2|8829|6|5991|0|389|0|1933|1|3596|4|3916|3|5428|0|336|0|0|0|393|0|2133|2|2966|1|2637|5|7080|0|0|2005-04-18 09:20|
AK|200517|1|8|13684|1654.0|2525404.0|6812.5|5688.97|4|8669|4|5015|0|0|6|7426|2|5904|0|354|0|2022|3|3187|3|3540|2|4659|0|276|0|0|0|344|1|2009|1|2684|2|2293|4|6354|0|0|2005-04-25 10:13|
AK|200518|1|8|14504|1192.0|2658888.0|2261.71|5595.95|3|9079|5|5418|0|7|1|7823|5|6278|2|403|0|1832|4|3465|2|3773|2|5127|0|307|0|0|0|400|1|2124|3|2849|2|2497|2|6634|0|0|2005-05-02 10:19|
AK|200519|1|8|13337|1450.0|2442740.0|5842.21|5675.67|5|8305|3|5030|0|2|6|6880|2|6089|0|368|2|1865|2|3136|2|3525|2|4546|0|265|0|0|0|374|1|1940|3|2651|1|2325|3|6047|0|0|2005-05-09 09:57|
AK|200520|1|10|12752|1777.0|2342624.0|6028.01|5540.44|5|7750|5|4996|0|6|3|6477|7|5879|0|396|0|1599|3|3037|1|3387|4|4480|2|249|0|0|0|359|2|1780|2|2522|2|2202|4|5889|0|0|2005-05-16 09:52|
AK|200521|1|10|12096|1586.0|2214338.0|6107.6|536.22|9|7352|1|4740|0|4|2|5775|7|5951|1|370|2|1633|4|2840|2|3240|2|4178|0|205|0|0|0|375|3|1758|2|2390|3|2075|2|5498|0|0|2005-05-24 10:34|
AK|200522|1|10|11364|1808.0|2113713.0|3665.96|5547.83|4|6626|6|4734|0|4|4|5269|6|5718|0|377|2|1417|1|2712|6|3064|1|3912|0|259|0|0|0|315|1|1505|2|2176|3|1977|4|5391|0|0|2005-05-31 11:51|
AK|200523|1|10|11264|1790.0|2077286.0|4514.0|5590.82|8|6569|2|4689|0|6|2|5130|8|5805|0|329|2|1543|1|2588|3|3041|4|3881|0|211|0|0|0|281|2|1596|2|2250|1|1997|5|5140|0|0|2005-06-06 08:24|
AK|200524|1|10|10497|1714.0|1963121.0|7554.04|5363.6|4|5852|6|4643|0|2|5|4662|5|5509|0|326|0|1250|3|2514|4|2830|3|3649|0|254|0|0|1|282|1|1296|2|1971|2|1992|4|4956|0|0|2005-06-13 07:29|
AK|200525|1|10|10551|2196.0|1941411.0|4914.49|5717.63|7|5836|3|4712|0|3|5|4787|5|5455|0|309|1|1419|2|2447|3|2864|4|3601|0|220|0|0|0|303|1|1523|0|2060|3|1872|6|4793|0|0|2005-06-20 07:39|
AK|200526|1|10|9155|1940.0|1709347.0|6834.67|5567.12|7|4805|3|4347|0|3|6|4357|4|4529|0|269|1|1145|2|2282|4|2437|3|3068|0|223|0|0|0|220|2|1231|2|1788|0|1589|6|4327|0|0|2005-06-27 07:34|
AK|200527|1|10|9404|1808.0|1736331.0|10213.51|5766.75|5|4836|5|4566|0|2|6|4625|4|4538|0|241|0|1219|2|2181|2|2510|6|3267|0|227|0|0|2|290|0|1308|2|1885|1|1576|5|4345|0|0|2005-07-05 07:36|
AK|200528|1|10|8164|1724.0|1543431.0|4955.38|5564.79|3|4002|7|4160|0|2|6|4128|4|3817|0|219|1|1005|1|2016|3|2185|5|2754|0|204|0|0|0|203|2|1076|3|1494|2|1386|3|4005|0|0|2005-07-11 08:15|
AK|200529|1|10|8789|1985.0|1650177.0|9160.28|5699.32|5|4366|5|4422|0|1|5|4590|5|3982|0|217|0|1098|5|2110|1|2384|4|2966|0|231|0|0|0|242|2|1140|1|1701|1|1545|6|4161|0|0|2005-07-18 08:09|
AK|200530|1|10|7819|1708.0|1491746.0|6007.29|5404.94|7|3617|3|4200|0|2|7|4169|3|3443|0|207|1|965|3|1937|3|2086|3|2654|0|177|0|0|0|168|3|986|2|1406|0|1365|5|3894|0|0|2005-07-25 08:54|
AK|200531|1|10|8404|2110.0|1595777.0|8559.33|5652.9|6|4033|4|4371|0|0|5|4540|4|3659|1|205|0|1075|6|2017|1|2265|3|2815|0|232|0|0|1|206|0|1066|2|1576|2|1468|5|4088|0|0|2005-08-01 09:47|
AK|200532|1|10|7693|1890.0|1467614.0|7642.0|5421.09|7|3403|3|4288|0|2|5|4126|4|3386|1|181|1|968|2|1946|4|2062|2|2552|1|165|0|0|0|196|2|908|3|1385|0|1405|5|3799|0|0|2005-08-08 07:55|
AK|200533|1|10|8069|1842.0|1540725.0|3546.18|5541.62|4|3774|6|4294|0|1|5|4393|4|3491|1|185|1|959|0|1944|3|2113|4|2838|2|215|0|0|0|196|1|990|3|1473|2|1468|4|3942|0|0|2005-08-15 07:54|
AK|200534|1|10|7778|1947.0|1479178.0|10048.9|5478.32|8|3462|2|4312|0|4|5|4099|5|3477|0|202|2|985|3|1958|2|2036|3|2606|0|193|0|0|1|205|1|933|1|1402|2|1421|5|3817|0|0|2005-08-22 07:58|
AK|200535|1|10|7936|2147.0|1517387.0|3207.57|5548.23|4|3719|6|4214|0|3|5|4276|5|3469|0|191|3|950|3|1885|4|2062|0|2846|0|193|0|0|0|217|0|903|2|1508|2|1400|6|3908|0|0|2005-08-28 12:00|
AK|200536|1|10|7560|1586.0|1445111.0|8107.6|5489.68|1|3401|9|4154|0|5|3|3937|7|3418|0|205|2|985|2|1936|2|1948|4|2497|0|194|0|0|1|168|3|931|1|1351|2|1347|3|3763|0|0|2005-09-06 07:55|
AK|200537|1|10|7756|1845.0|1479013.0|5265.61|5639.32|4|3785|6|3970|0|1|5|4110|4|3444|1|202|3|914|1|1829|3|2067|3|2742|0|204|0|0|0|205|0|962|3|1453|3|1332|4|3804|0|0|2005-09-12 09:15|
AK|200538|1|10|7710|2070.0|1472403.0|6718.44|5569.41|3|3695|7|4008|0|7|7|4008|3|3489|0|213|0|916|3|1956|4|2021|3|2619|0|198|0|0|0|195|1|931|2|1381|1|1396|6|3807|0|0|2005-09-19 08:18|
AK|200539|1|10|7891|1933.0|1509439.0|6227.57|5735.1|4|3986|6|3901|0|4|5|4083|4|3587|1|221|3|1006|2|1920|2|2066|3|2742|0|157|0|0|0|248|1|927|3|1468|1|1265|5|3983|0|0|2005-09-26 08:53|
AK|200540|1|10|8208|1940.0|1544014.0|3256.89|5657.45|6|4110|4|4092|0|6|6|4143|4|3826|0|239|0|997|3|2013|2|2167|5|2800|0|231|0|0|0|264|1|1030|1|1495|3|1463|5|3956|0|0|2005-10-03 07:32|
AK|200541|1|10|8943|2128.0|1688854.0|6030.4|5666.74|5|4680|5|4259|0|4|6|4581|4|4104|0|258|2|1007|1|2160|4|2331|3|3236|0|209|0|0|0|258|1|1134|1|1684|2|1519|6|4348|0|0|2005-10-10 07:10|
AK|200542|1|9|8711|1900.0|1650412.0|4972.11|5495.53|4|4500|5|4205|0|6|3|4498|6|3962|0|251|1|1078|1|2109|1|2252|6|3021|0|251|0|0|0|239|1|1012|1|1641|2|1581|5|4238|0|0|2005-10-17 08:57|
AK|200543|1|9|10080|1596.0|1894065.0|2233.0|5549.25|4|5491|5|4583|0|6|6|5555|3|4224|0|301|1|1149|3|2511|0|2535|5|3663|0|222|0|0|0|282|0|1282|3|1927|4|1768|2|4821|0|0|2005-10-24 07:15|
AK|200544|1|10|9967|1662.0|1879224.0|1658.18|5514.19|4|5396|6|4565|0|6|7|5203|3|4487|0|277|1|1226|4|2384|3|2520|2|3545|0|292|0|0|0|274|1|1228|1|1878|7|1766|1|4821|0|0|2005-10-31 09:28|
AK|200545|1|9|12137|1655.0|2279994.0|4186.11|5386.03|4|6878|5|5251|0|8|8|6787|1|4990|0|360|0|1416|3|3002|1|3041|5|4406|0|272|0|0|0|289|0|1539|3|2353|2|2185|4|5771|0|0|2005-11-07 09:08|
AK|200546|1|9|10911|1294.0|2075135.0|6142.44|5363.62|5|6168|4|4734|0|9|5|5925|4|4699|0|287|3|1325|2|2602|1|2806|3|3881|0|297|0|0|2|267|2|1276|1|2039|1|1966|3|5363|0|0|2005-11-14 09:47|
AK|200547|1|9|14074|1939.0|2678984.0|4715.28|5290.24|5|8328|4|5741|0|5|6|8005|3|5645|0|424|2|1630|5|3421|1|3560|1|5153|0|310|0|0|0|312|1|1689|1|2579|0|2620|7|6874|0|0|2005-11-21 10:18|
AK|200548|1|8|12654|1508.0|2445068.0|7427.14|5135.28|7|7581|1|5062|0|11|4|6792|4|5493|0|369|2|1563|1|2935|3|3234|1|4597|1|325|0|0|0|252|2|1372|1|2290|1|2288|4|6452|0|0|2005-11-28 09:16|
AK|200549|1|9|15932|1668.0|3067060.0|5825.0|5218.05|7|9725|2|6201|0|6|5|9005|3|6437|1|490|2|1876|2|3939|3|4000|2|5769|0|348|0|0|0|333|1|1805|2|2854|2|2951|4|7989|0|0|2005-12-05 09:51|
AK|200550|1|9|13971|1966.0|2730166.0|2989.78|5036.31|6|8619|3|5341|0|11|4|7555|5|5979|0|437|1|1751|0|3236|4|3570|4|5100|0|314|0|0|0|249|0|1470|2|2455|0|2466|7|7331|0|0|2005-12-12 10:20|
AK|200551|1|9|16816|1245.0|3250197.0|4837.5|5215.78|4|10540|5|6268|0|8|4|9473|3|6799|2|544|1|1935|2|4163|2|4222|4|6149|0|347|0|0|0|373|3|1860|3|2921|1|3087|2|8575|0|0|2005-12-19 08:05|
AK|200552|1|9|14619|1936.0|2870945.0|3400.11|5116.7|7|9280|2|5331|0|8|7|7898|2|6219|0|502|2|1821|3|3467|2|3691|2|5318|0|322|0|0|0|264|1|1564|1|2461|0|2569|7|7761|0|0|2005-12-27 09:24|
AK|200553|1|9|16975|1772.0|3304261.0|3899.11|5196.7|4|10651|5|6314|0|10|2|9661|6|6805|1|509|1|2030|1|4137|1|4257|6|6207|0|344|0|0|0|340|0|1876|3|2910|2|2999|4|8850|0|0|2006-01-03 08:49|
AL|200501|1|9|28145|1629.0|4899537.0|2631.5|3015.12|5|14099|4|14046|0|0|5|13999|1|10230|3|3916|2|3183|0|6991|2|7344|5|9755|0|872|0|0|0|837|1|2938|1|4904|2|4966|5|14500|0|0|2005-01-03 11:50|
AL|200502|1|9|33445|1618.0|5727005.0|2423.69|2841.53|5|17260|4|16185|0|0|7|16716|2|12520|0|4209|0|3551|2|8139|3|8912|3|11856|1|987|0|0|0|719|1|3511|2|7318|1|6167|5|15730|0|0|2005-01-10 08:44|
AL|200503|1|9|32343|1514.0|5543861.0|3449.44|2974.35|7|16373|2|15970|0|0|7|16520|1|11413|1|4410|3|3729|2|8223|1|8465|3|11036|0|890|0|0|0|829|1|3576|2|6669|2|5749|4|15520|0|0|2005-01-18 08:19|
AL|200504|1|9|27949|1656.0|4975732.0|2318.0|2762.67|5|14151|4|13798|0|0|6|14106|2|9669|1|4174|0|2960|4|6818|5|7175|0|10172|0|824|0|0|0|545|1|2646|1|4749|2|4910|5|15099|0|0|2005-01-24 08:20|
AL|200505|1|9|26143|1603.0|4651578.0|3041.86|2766.68|4|13235|5|12908|0|0|4|12747|4|9370|1|4026|1|2946|3|6684|3|6647|2|9047|0|819|0|0|0|496|1|2532|2|4467|1|4575|5|14073|0|0|2005-01-31 08:58|
AL|200506|1|9|25927|1596.0|4677162.0|3246.75|2631.39|6|13257|3|12670|0|0|3|12805|5|9190|1|3932|0|2815|0|6451|4|6680|4|9157|1|824|0|0|0|400|1|2393|2|4128|1|4500|5|14506|0|0|2005-02-07 08:02|
AL|200507|1|9|25245|1709.0|4548525.0|1951.86|2638.14|6|13082|3|12163|0|0|7|12654|1|8830|1|3761|2|2813|4|6333|2|6447|1|8836|0|816|0|0|0|379|0|2333|2|4097|1|4384|6|14052|0|0|2005-02-14 13:04|
AL|200508|1|9|24936|1585.0|4494921.0|3381.86|2645.0|5|12981|4|11955|0|0|3|12421|5|8836|1|3679|1|2728|1|6175|4|6388|3|8854|0|791|0|0|0|416|1|2273|2|4005|1|4373|5|13869|0|0|2005-02-22 07:58|
AL|200509|1|9|23098|1529.0|4179766.0|4493.61|2599.94|3|11973|6|11125|0|0|3|11497|5|8102|1|3499|1|2594|1|5778|3|5875|4|8060|0|791|0|0|1|323|0|2116|2|3642|1|4057|5|12960|0|0|2005-02-28 15:51|
AL|200510|1|9|24005|1704.0|4349738.0|2029.25|2596.89|4|12408|5|11597|0|0|3|12051|5|8447|1|3507|2|2621|1|5866|2|6063|4|8638|0|817|0|0|0|354|1|2178|1|3702|2|4259|5|13512|0|0|2005-03-07 13:11|
AL|200511|1|9|23040|1611.0|4170211.0|3018.5|2608.03|5|11820|4|11220|0|0|7|11465|1|8222|1|3353|0|2530|2|5697|1|5874|6|8161|0|778|0|0|0|369|1|2064|1|3549|2|4198|5|12860|0|0|2005-03-15 13:21|
AL|200512|1|11|22623|1982.0|4102020.0|2834.96|2597.23|11|11425|0|11198|0|0|6|11233|4|8135|1|3255|0|2513|4|5549|4|5763|3|8011|0|787|0|0|0|369|1|1959|2|3489|2|4132|6|12674|0|0|2005-03-21 11:48|
AL|200513|1|10|22708|1878.0|4131871.0|2126.84|2586.23|5|11652|5|11056|0|0|6|11387|3|8096|1|3225|1|2386|1|5530|1|5685|5|8339|2|768|0|0|0|335|1|2023|1|3401|2|3978|6|12971|0|0|2005-03-28 08:34|
AL|200514|1|10|23202|1695.0|4193737.0|4468.06|2596.34|7|11369|3|11833|0|0|2|11559|7|8430|1|3213|0|2414|3|5636|2|5956|5|8408|0|788|0|0|1|340|1|2087|1|3661|2|4241|5|12873|0|0|2005-04-04 08:04|
AL|200515|1|10|22327|1799.0|4010811.0|2857.88|2660.92|3|11041|7|11286|0|0|2|10840|8|8372|0|3115|1|2336|3|5555|2|5612|4|8016|0|808|0|0|0|375|1|2057|2|3584|2|4186|5|12125|0|0|2005-04-11 08:13|
AL|200516|1|10|21222|1743.0|3833027.0|3577.79|2645.06|5|10481|5|10741|0|0|5|10297|4|7892|1|3033|1|2259|3|5259|1|5361|5|7599|0|744|0|0|0|323|1|1956|2|3346|2|3799|5|11798|0|0|2005-04-18 10:13|
AL|200517|1|9|21145|1531.0|3835817.0|4514.86|2614.21|4|10257|5|10888|0|0|6|10283|3|7809|0|3053|0|2258|1|5307|1|5358|6|7480|1|742|0|0|1|318|0|1902|2|3205|1|3830|5|11890|0|0|2005-04-26 09:51|
AL|200518|1|9|21176|1730.0|3874463.0|1800.44|2553.14|3|10343|6|10833|0|0|4|10532|5|7651|0|2993|0|2200|3|5342|1|5357|5|7575|0|702|0|0|0|306|0|1807|2|3134|1|3679|6|12250|0|0|2005-05-02 12:21|
AL|200519|1|9|21876|1516.0|4006475.0|5547.28|2574.25|2|10829|7|11047|0|0|4|10756|4|7883|1|3237|1|2194|2|5436|1|5531|4|7976|1|739|0|0|1|327|0|1863|2|3147|1|3790|5|12749|0|0|2005-05-09 07:59|
AL|200520|1|9|22127|1727.0|4053295.0|1883.11|2592.08|6|10868|3|11259|0|0|5|10874|2|8088|2|3165|1|2248|2|5478|4|5469|2|8198|0|734|0|0|0|362|0|1895|2|3124|1|3790|6|12956|0|0|2005-05-16 08:07|
AL|200521|1|9|22361|1710.0|4058039.0|2024.75|2713.93|1|10679|8|11682|0|0|3|10876|4|8283|2|3202|3|2344|1|5531|1|5669|4|8046|0|771|0|0|0|449|1|2008|1|3234|1|3915|6|12755|0|0|2005-05-23 08:14|
AL|200522|1|9|22574|1702.0|4108043.0|2074.86|2630.35|4|10589|5|11985|0|0|6|10879|2|8336|1|3359|0|2362|1|5514|3|5676|4|8201|1|821|0|0|0|396|1|1949|1|3371|2|3981|5|12877|0|0|2005-05-31 13:13|
AL|200523|1|9|22606|1582.0|4129911.0|3600.19|2550.66|5|10715|4|11891|0|0|4|10509|2|8750|3|3347|2|2282|0|5458|2|5647|5|8405|0|814|0|0|0|316|1|1970|2|3344|1|3991|5|12985|0|0|2005-06-07 08:28|
AL|200524|1|9|24373|1706.0|4400336.0|1976.53|2661.16|3|11458|6|12915|0|0|3|11388|5|9448|1|3537|1|2420|2|5941|1|6166|4|8951|1|895|0|0|0|415|0|2183|2|3897|2|4335|5|13543|0|0|2005-06-14 08:07|
AL|200525|1|9|25770|1697.0|4678990.0|2093.53|2596.49|3|11696|6|14074|0|0|7|11720|2|10346|0|3704|2|2493|2|6200|0|6475|5|9666|0|936|0|0|0|380|1|2340|1|3874|2|4654|5|14522|0|0|2005-06-20 08:15|
AL|200526|1|9|25465|1526.0|4633154.0|4776.78|2607.29|3|11388|6|14077|0|0|5|11756|2|9994|2|3715|0|2455|2|6182|3|6447|4|9458|0|923|0|0|1|395|0|2271|2|3764|1|4637|5|14398|0|0|2005-06-27 10:48|
AL|200527|1|10|25383|1819.0|4635873.0|2813.21|2562.02|5|11527|5|13856|0|0|3|11734|5|9978|2|3671|0|2520|2|6173|1|6343|7|9445|0|902|0|0|0|355|1|2272|2|3649|1|4579|6|14528|0|0|2005-07-05 08:12|
AL|200528|1|10|25211|1837.0|4631409.0|2643.57|2488.32|6|11710|4|13501|0|0|4|11642|4|10000|2|3569|0|2361|2|6195|3|6260|5|9505|0|890|0|0|0|321|1|2154|1|3579|2|4548|6|14609|0|0|2005-07-11 11:50|
AL|200529|1|10|29366|1752.0|5215295.0|3327.96|2782.73|6|13979|4|15387|0|0|8|14189|1|11345|1|3832|2|3017|2|7262|2|7407|4|10706|0|974|0|0|0|646|1|2745|2|5098|2|5442|5|15435|0|0|2005-07-18 08:12|
AL|200530|1|9|29461|1669.0|5297807.0|2317.78|2633.56|4|13911|5|15550|0|0|4|13584|5|11984|0|3893|0|3046|5|7229|1|7406|3|10844|0|936|0|0|0|415|1|2759|1|4893|2|5391|5|16003|0|0|2005-07-25 09:17|
AL|200531|1|9|27937|1595.0|5064216.0|3279.69|2614.77|5|12548|4|15389|0|0|4|12835|2|11342|3|3760|1|2780|1|6886|4|7101|3|10242|0|928|0|0|0|380|1|2599|2|4259|1|5098|5|15601|0|0|2005-08-01 16:07|
AL|200532|1|9|26029|1570.0|4730224.0|3642.53|2587.84|3|11706|6|14323|0|0|7|11651|2|10692|0|3686|1|2593|3|6495|2|6693|3|9336|0|912|0|0|0|362|1|2397|2|3902|1|4783|5|14585|0|0|2005-08-08 08:08|
AL|200533|1|9|25349|1706.0|4608349.0|2003.03|2589.54|3|11395|6|13954|0|0|3|11206|4|10508|2|3635|0|2542|1|6365|2|6397|6|9154|0|891|0|0|0|367|1|2295|1|3821|2|4627|5|14239|0|0|2005-08-15 08:03|
AL|200534|1|9|24948|1690.0|4555953.0|2203.19|2546.99|6|11435|3|13513|0|0|3|11044|3|10417|3|3487|0|2578|0|6317|5|6291|3|8936|1|826|0|0|0|316|1|2236|1|3701|2|4487|5|14208|0|0|2005-08-22 08:11|
AL|200535|1|9|24371|1709.0|4450071.0|1978.11|2540.67|5|11167|4|13204|0|0|6|10580|3|9964|0|3827|1|2512|4|6242|0|6011|4|8834|0|772|0|0|0|309|1|2178|1|3627|1|4395|6|13862|0|0|2005-08-29 10:15|
AL|200536|1|9|23247|1605.0|4263547.0|3354.5|2523.42|3|10882|6|12365|0|0|1|10441|7|9257|1|3549|2|2476|0|5921|3|5837|3|8277|1|736|0|0|0|276|1|2063|1|3354|2|4130|5|13424|0|0|2005-09-06 09:12|
AL|200537|1|9|22651|1711.0|4137863.0|1985.86|2584.77|3|10685|6|11966|0|0|7|10387|2|8950|0|3314|0|2354|3|5757|2|5607|4|8218|0|715|0|0|0|309|1|2045|1|3298|1|4038|6|12961|0|0|2005-09-12 08:08|
AR|200501|1|9|27028|2093.0|6114826.0|8646.53|10996.0|6|16042|3|10983|0|3|7|18866|1|7882|1|280|0|2793|4|6676|1|7368|4|9367|0|824|0|0|0|532|1|2432|1|4116|2|4673|5|14730|0|545|2005-01-04 08:29|
AR|200502|1|9|29920|2386.0|6900040.0|20828.61|11388.64|4|17633|5|12263|0|24|5|20838|4|8765|0|317|2|2959|1|7309|4|8137|2|10653|0|862|0|0|0|611|1|2491|1|4377|1|5088|6|16618|0|735|2005-01-10 12:42|
AR|200503|1|9|24209|1984.0|5538530.0|9911.78|10717.84|4|14488|5|9719|0|2|5|16659|4|7364|0|186|0|2623|4|6125|2|6522|3|8209|0|730|0|0|0|447|1|2088|1|3642|2|4146|5|13468|0|418|2005-01-19 09:28|
AR|200504|1|10|26432|2325.0|5961596.0|8853.61|10342.17|5|16287|5|10144|0|1|8|18402|2|7825|0|205|2|2884|1|6475|0|7082|7|9105|0|886|0|0|0|575|1|2313|1|4048|2|4607|6|14549|0|340|2005-01-27 13:36|
AR|200505|1|9|26281|1994.0|5959893.0|9759.53|11330.54|4|16054|5|10225|0|2|5|18257|4|7815|0|209|2|2927|1|6422|3|6932|3|9074|0|926|0|0|0|576|1|2340|1|4080|2|4562|5|14168|0|555|2005-02-01 08:22|
AR|200506|1|9|25425|1962.0|5768525.0|10021.25|10655.96|6|15495|3|9926|0|4|7|17619|2|7610|0|196|3|2826|0|6191|3|6709|3|8785|0|914|0|0|0|539|1|2253|2|3845|1|4415|5|13979|0|394|2005-02-07 14:25|
AR|200507|1|9|25652|2754.0|5836061.0|62182.75|10572.69|7|15837|2|9813|0|2|7|17942|2|7523|0|187|0|2783|2|6210|5|6812|2|8922|0|925|0|0|0|544|0|2217|2|3837|1|4411|5|14246|1|397|2005-02-15 08:14|
AR|200508|1|10|24792|2168.0|5625609.0|9997.29|10515.17|8|15285|2|9506|0|1|5|17316|5|7301|0|175|0|2692|2|6038|3|6529|5|8610|0|923|0|0|0|546|1|2157|2|3699|2|4283|5|13747|0|360|2005-02-23 07:55|
AR|200509|1|9|23855|1848.0|5459515.0|11981.25|11462.88|7|14488|2|9364|0|3|5|16551|4|7142|0|162|0|2587|5|5824|3|6377|1|8202|0|865|0|0|1|522|0|2074|2|3557|1|4096|5|13087|0|519|2005-03-01 08:11|
AR|200510|1|10|23623|2515.0|5336647.0|15008.28|10565.16|8|14348|2|9273|0|2|7|16450|2|7022|1|151|1|2586|3|5778|1|6345|5|8059|0|855|0|0|0|542|1|2062|2|3597|2|4068|5|13001|0|353|2005-03-08 10:48|
AR|200511|1|9|22091|1974.0|4984629.0|9871.75|10184.3|4|13228|5|8860|0|3|8|15121|1|6834|0|136|0|2411|3|5463|3|5886|3|7548|0|783|0|0|0|448|1|1952|1|3328|2|3886|5|12199|0|278|2005-03-15 09:29|
AR|200512|1|10|21601|2207.0|4871743.0|9550.46|10203.27|8|12750|2|8848|0|3|6|14820|4|6638|0|143|1|2333|4|5440|2|5775|3|7297|0|756|0|0|0|450|1|1908|2|3295|1|3752|6|11914|0|282|2005-03-22 07:41|
AR|200513|1|8|20893|1888.0|4716108.0|8702.0|10238.04|5|12155|3|8734|0|4|4|14216|4|6534|0|143|1|2308|3|5316|1|5579|3|6990|0|700|0|0|0|448|1|1820|1|3190|1|3622|5|11540|0|273|2005-03-29 10:25|
AR|200514|1|10|21563|2066.0|4900276.0|11918.49|10464.94|5|12524|5|9037|0|2|4|14635|6|6785|0|143|0|2319|4|5489|2|5823|4|7231|0|701|0|0|1|420|1|1824|1|3316|2|3745|5|11959|0|299|2005-04-11 12:31|
AR|200515|1|10|20758|2222.0|4681347.0|9537.07|10319.57|6|11875|4|8881|0|2|6|13957|4|6674|0|127|4|2189|2|5265|2|5598|2|7013|0|693|0|0|0|470|1|1843|2|3080|1|3649|6|11435|0|281|2005-04-12 07:57|
AR|200516|1|10|18797|2147.0|4307086.0|10490.01|10532.49|4|10799|6|7996|0|2|4|12554|6|6130|0|113|2|2008|0|4794|2|5133|5|6248|1|614|0|0|1|377|0|1565|2|2721|2|3272|5|10595|0|267|2005-04-19 08:11|
AR|200517|1|10|19485|2109.0|4499554.0|11892.1|10555.25|5|11267|5|8217|0|1|7|13135|3|6246|0|104|1|2119|2|4960|3|5308|4|6502|0|596|0|0|1|418|1|1648|1|2763|2|3217|5|11149|0|290|2005-04-26 07:40|
AR|200518|1|10|19306|2982.0|4484485.0|50146.4|10732.6|6|10925|4|8379|0|2|5|12893|5|6318|0|95|1|2226|5|5018|1|5220|3|6265|0|577|0|0|0|421|1|1605|1|2725|2|3090|5|11164|1|301|2005-05-03 13:47|
AR|200519|1|10|20094|2087.0|4634418.0|12623.12|10778.43|5|11252|5|8840|0|2|5|13561|5|6421|0|112|2|2304|2|5149|2|5406|4|6636|0|599|0|0|1|511|1|1707|1|2879|2|3208|5|11527|0|262|2005-05-10 13:35|
AR|200520|1|10|19151|2786.0|4480009.0|28257.38|10933.75|5|10686|5|8463|0|2|8|12813|2|6223|0|115|0|2297|4|5040|2|5061|4|6177|0|576|0|0|0|412|1|1588|1|2691|2|2992|5|11177|1|291|2005-05-17 08:30|
AR|200521|1|10|19491|2711.0|4544511.0|23991.21|11561.67|7|10794|3|8696|0|1|6|13057|4|6258|0|176|1|2291|1|5086|2|5138|6|6419|0|557|0|0|0|414|1|1672|1|2896|3|2986|5|11190|0|333|2005-05-24 10:22|
AR|200522|1|6|20621|1471.0|4770757.0|9312.57|11522.38|3|11274|3|9346|0|1|4|13887|2|6526|0|208|0|2432|2|5267|3|5389|0|6942|1|591|0|0|0|483|0|1869|1|3046|1|3165|4|11681|0|377|2005-05-31 12:45|
AR|200523|1|10|20379|2165.0|4704111.0|11288.94|10864.9|8|10945|2|9433|0|1|6|13741|4|6504|0|134|3|2432|3|5277|2|5399|2|6669|0|602|0|0|1|511|0|1804|2|2916|1|3146|6|11747|0|255|2005-06-07 07:57|
AR|200524|1|9|21009|2542.0|4872646.0|30921.53|11441.8|3|10958|6|10050|0|1|6|14028|3|6785|0|196|0|2428|5|5506|1|5494|3|6959|0|622|0|0|0|478|1|1934|1|2976|1|3288|5|11964|1|369|2005-06-14 12:57|
AR|200525|1|7|20616|1716.0|4817179.0|8767.14|10989.66|3|10607|4|10008|0|1|3|13593|4|6847|0|176|2|2476|2|5433|1|5429|1|6682|1|596|0|0|0|403|0|1722|1|2966|1|3281|5|11894|0|350|2005-06-22 08:48|
AR|200526|1|6|20527|1188.0|4739947.0|14166.8|10743.91|4|10444|2|10083|0|0|4|13365|2|7023|0|139|0|2522|2|5391|1|5415|3|6595|0|604|0|0|1|442|0|1741|1|3013|1|3337|3|11696|0|298|2005-06-27 14:02|
AR|200527|1|10|20389|2256.0|4709757.0|10004.93|11136.11|2|10223|8|10165|0|1|7|13271|3|6965|0|153|0|2508|2|5399|5|5349|2|6529|1|604|0|0|0|413|1|1796|2|3027|1|3318|6|11503|0|332|2005-07-06 08:25|
AR|200528|1|10|21962|2286.0|5088864.0|9946.71|10647.57|6|10790|4|11169|0|3|7|14584|3|7098|0|280|2|2489|1|5687|6|5792|1|7387|0|607|0|0|0|485|1|1889|2|3129|1|3502|6|12687|0|270|2005-07-11 15:21|
AR|200529|1|10|20014|2255.0|4665585.0|9928.5|10669.98|4|10074|6|9940|0|0|7|13178|3|6665|0|171|1|2372|1|5271|5|5259|3|6540|0|572|0|0|0|384|1|1654|2|2873|1|3269|6|11565|0|269|2005-07-19 08:41|
AR|200530|1|10|20776|2416.0|4827589.0|10016.49|10481.62|6|10239|4|10534|0|3|7|13478|3|7154|0|144|1|2473|3|5464|2|5504|3|6727|1|608|0|0|0|349|1|1726|1|3103|2|3424|6|11921|0|253|2005-07-26 07:39|
AR|200531|1|10|20226|2180.0|4633721.0|10080.89|11721.98|7|9915|3|10309|0|2|8|13063|2|7003|0|160|0|2440|3|5322|2|5327|5|6543|0|594|0|0|0|416|1|1866|2|3163|2|3393|5|11056|0|332|2005-08-02 10:40|
AR|200532|1|10|20456|2118.0|4676997.0|10952.4|11410.59|4|9948|6|10506|0|2|6|13354|3|6950|1|152|1|2454|2|5382|3|5350|4|6674|0|596|0|0|1|424|0|1861|2|3171|2|3480|5|11221|0|299|2005-08-08 14:28|
AR|200533|1|10|20033|2612.0|4593803.0|20277.96|11516.68|3|9784|7|10247|0|2|6|12887|4|6996|0|150|2|2404|2|5315|3|5279|3|6446|0|589|0|0|0|418|1|1823|1|3110|2|3333|6|11065|0|284|2005-08-16 12:34|
AR|200534|1|10|19630|2374.0|4514900.0|10409.16|11624.58|6|9752|4|9876|0|2|5|12578|5|6905|0|147|0|2408|2|5158|4|5187|4|6297|0|580|0|0|0|414|1|1792|1|2996|2|3277|6|10883|0|268|2005-08-23 08:41|
AR|200535|1|10|19255|2473.0|4444768.0|11952.46|11319.33|5|9754|5|9499|0|2|5|12319|5|6791|0|145|2|2387|1|5010|5|5121|2|6194|0|543|0|0|0|383|1|1741|1|2852|2|3216|6|10826|0|237|2005-08-29 14:04|
AR|200536|1|9|19086|1982.0|4465873.0|10229.94|11059.76|5|9773|4|9311|0|2|6|12340|3|6609|0|137|1|2316|3|4863|3|5095|2|6276|0|536|0|0|0|353|1|1619|1|2703|2|3156|5|11010|0|245|2005-09-07 08:51|
AR|200539|1|10|18120|2718.0|4232915.0|25344.18|11637.75|7|9336|3|8781|0|3|6|11706|4|6272|0|142|2|2289|3|4680|3|4823|2|5827|0|501|0|0|0|328|1|1595|1|2621|2|3022|6|10319|0|235|2005-09-27 08:02|
AR|200540|1|10|17836|2220.0|4127120.0|11206.89|11324.98|3|9077|7|8757|0|2|6|11484|4|6209|0|143|2|2270|2|4649|4|4766|2|5656|0|495|0|0|0|347|1|1594|2|2664|2|3019|5|10003|0|209|2005-10-04 08:46|
AR|200541|1|10|17939|2262.0|4132790.0|10804.4|11351.19|6|9058|4|8879|0|2|5|11567|4|6236|1|136|1|2195|4|4601|2|4852|3|5798|0|493|0|0|0|354|1|1615|2|2716|1|3035|6|10001|0|218|2005-10-11 08:04|
AR|200542|1|10|16378|2250.0|3766713.0|10969.78|11470.98|4|8190|6|8188|0|0|4|10420|6|5827|0|131|2|2152|2|4274|2|4364|4|5147|0|441|0|0|0|386|1|1470|2|2446|1|2760|6|9141|0|175|2005-10-20 12:30|
AR|200543|1|10|17921|2093.0|4106184.0|12944.9|11906.2|9|9066|1|8855|0|0|7|11503|3|6277|0|141|4|2250|4|4609|2|4742|0|5813|0|507|0|0|1|465|1|1678|1|2676|2|3023|5|9877|0|202|2005-10-25 10:24|
AR|200544|1|10|18131|2361.0|4181937.0|10517.43|11727.8|5|9174|5|8957|0|0|6|11705|4|6282|0|144|2|2233|3|4665|1|4791|4|5923|0|519|0|0|0|386|1|1684|1|2710|2|3054|6|10080|0|217|2005-11-01 09:08|
AR|200545|1|10|18515|2246.0|4288812.0|10580.27|11496.14|7|9370|3|9145|0|0|5|12055|5|6315|0|145|3|2265|1|4737|3|4877|3|6121|0|515|0|0|0|326|1|1590|2|2758|1|3318|6|10296|0|227|2005-11-09 08:29|
AR|200546|1|10|18441|2180.0|4224483.0|11470.22|11443.98|5|9398|5|9043|0|0|8|12008|2|6289|0|144|1|2189|2|4745|1|4859|6|6119|0|529|0|0|0|414|1|1681|2|2770|2|3231|5|10155|0|190|2005-11-15 08:48|
AR|200547|1|6|18784|1383.0|4349929.0|11878.7|11903.28|2|9723|4|9061|0|0|3|12285|3|6354|0|145|0|2257|1|4845|4|4925|1|6202|0|555|0|0|0|359|1|1694|1|2793|1|3307|3|10368|0|263|2005-11-22 07:40|
AR|200548|1|10|18754|2143.0|4307836.0|12019.57|11441.87|5|9898|5|8856|0|0|8|12367|2|6244|0|143|0|2221|5|4819|2|4917|3|6221|0|576|0|0|1|392|0|1697|2|2782|2|3332|5|10367|0|184|2005-11-29 08:59|
AR|200549|1|10|20709|2433.0|4776776.0|11643.57|12133.17|9|11175|1|9531|0|3|7|13874|3|6654|0|181|2|2358|2|5208|3|5367|2|7142|1|634|0|0|0|419|1|1843|1|3149|2|3658|6|11318|0|322|2005-12-06 10:51|
AR|200550|1|7|21162|1716.0|4979981.0|10291.48|11801.83|4|11358|3|9804|0|0|6|13579|1|7324|0|259|1|2392|4|5297|2|5582|0|7250|0|641|0|0|0|426|0|1789|1|2938|2|3559|4|12171|0|279|2005-12-12 14:05|
AR|200551|1|7|21058|1656.0|4927347.0|11286.29|12003.26|5|11546|2|9512|0|0|6|14054|1|6748|0|256|1|2327|1|5276|2|5580|3|7202|0|673|0|0|0|402|1|1863|1|3073|1|3602|4|11839|0|279|2005-12-20 08:05|
AR|200552|1|6|21579|1324.0|5044345.0|13068.67|11956.81|3|11834|3|9744|0|1|6|14450|0|6882|0|247|1|2394|1|5459|2|5658|1|7369|1|699|0|0|0|441|1|1903|1|3161|1|3671|3|12137|0|266|2005-12-27 08:49|
AR|200553|1|7|23558|1637.0|5425791.0|11646.81|11876.4|5|12937|2|10616|0|5|5|15918|2|7363|0|277|0|2523|5|5867|1|6156|1|8271|0|740|0|1|0|555|1|2182|1|3603|1|4011|4|12940|0|267|2006-01-04 10:38|
AZ|200501|1|8|23989|1693.0|4897093.0|1768.27|2451.62|5|13239|3|10750|0|0|4|12573|4|9498|0|1918|1|2138|3|5537|0|6490|3|9114|1|710|0|0|0|212|0|1219|1|2362|1|3552|6|16644|0|0|2005-01-03 08:52|
AZ|200502|1|9|25916|1917.0|5310771.0|1711.75|2450.07|7|14316|2|11600|0|0|6|13729|3|10075|0|2112|0|2193|1|5750|3|7056|4|10109|1|808|0|0|0|212|0|1304|1|2557|1|3766|7|18077|0|0|2005-01-10 07:16|
AZ|200503|1|8|24835|1617.0|5095012.0|2960.41|2461.99|5|13834|3|11001|0|0|5|13031|2|9773|1|2031|0|2104|2|5605|4|6761|2|9622|0|743|0|0|0|184|1|1308|0|2408|2|3608|5|17327|0|0|2005-01-18 07:19|
AZ|200504|1|9|23836|1912.0|4900519.0|1805.78|2448.16|4|13554|5|10282|0|0|6|12383|3|9357|0|2096|1|2030|2|5382|1|6569|5|9107|0|748|0|0|0|224|0|1149|1|2296|1|3531|7|16636|0|0|2005-01-24 06:39|
AZ|200505|1|10|24295|2052.0|4985627.0|2678.18|2556.25|6|13709|4|10586|0|0|5|12688|5|9385|0|2222|0|2151|0|5491|4|6629|6|9287|0|734|0|3|0|247|1|1286|1|2318|1|3486|7|16958|0|0|2005-01-31 07:47|
AZ|200506|1|9|24035|1815.0|4935043.0|3206.25|2551.28|6|13626|3|10409|0|0|3|12516|5|9303|1|2216|0|2047|3|5452|1|6543|4|9266|1|724|0|3|0|232|1|1256|1|2325|1|3470|6|16752|0|0|2005-02-07 08:26|
AZ|200507|1|10|23825|2139.0|4882465.0|1728.1|2628.89|2|13611|8|10214|0|0|3|12279|5|9268|2|2278|1|2084|2|5241|2|6534|5|9228|0|738|0|0|0|267|0|1302|1|2332|2|3405|7|16519|0|0|2005-02-14 07:30|
AZ|200508|1|9|23243|1803.0|4769558.0|3415.5|2566.06|5|13353|4|9890|0|0|6|11909|3|9082|0|2252|1|1969|2|5167|4|6329|2|9035|0|743|0|0|0|211|1|1223|1|2371|1|3343|6|16095|0|0|2005-02-22 07:24|
AZ|200509|1|10|22887|1942.0|4697074.0|4749.07|2596.58|7|13139|3|9748|0|0|7|11777|3|8947|0|2163|2|1887|1|5018|5|6266|2|9011|0|705|0|0|1|248|0|1196|1|2271|2|3297|6|15875|0|0|2005-02-28 11:34|
AZ|200510|1|7|23347|1512.0|4804250.0|1568.33|2535.13|5|13560|2|9787|0|0|3|11842|4|9209|0|2296|2|1977|1|5065|2|6327|1|9270|1|708|0|0|0|190|0|1217|1|2396|1|3259|5|16285|0|0|2005-03-07 09:24|
AZ|200511|1|7|22750|1421.0|4663563.0|3196.67|2661.42|3|13243|4|9507|0|0|1|11417|5|9098|1|2235|0|1812|3|4967|3|6283|1|8998|0|690|0|0|0|276|1|1238|0|2270|1|3178|5|15788|0|0|2005-03-14 07:18|
AZ|200512|1|7|22059|1430.0|4537181.0|2942.24|2560.86|6|12943|1|9116|0|0|2|11020|3|8872|2|2167|0|1791|1|4779|1|5874|4|8919|1|696|0|0|0|183|1|1196|0|2208|1|3118|5|15354|0|0|2005-03-21 07:22|
AZ|200513|1|10|22217|2111.0|4550620.0|2058.32|2639.09|6|12848|4|9369|0|0|8|10943|2|9075|0|2199|0|1794|3|4815|3|5984|4|8949|0|675|0|0|0|222|0|1207|1|2343|2|3125|7|15320|0|0|2005-03-28 07:17|
AZ|200514|1|7|22227|1309.0|4529326.0|6026.67|2714.48|5|12896|2|9331|0|0|6|10759|0|9297|1|2171|0|1811|2|4841|3|5934|1|8964|1|677|0|0|1|221|0|1279|1|2399|1|3205|4|15123|0|0|2005-04-04 12:03|
AZ|200515|1|7|22593|1423.0|4572007.0|3079.91|2854.77|4|13184|3|9409|0|0|2|10620|4|9813|1|2160|0|1809|2|4799|2|6051|3|9194|0|740|0|0|0|292|1|1408|0|2432|1|3304|5|15157|0|0|2005-04-11 09:44|
AZ|200516|1|8|22355|1547.0|4524974.0|4251.41|2815.33|2|13073|6|9282|0|0|6|10202|2|10065|0|2088|0|1761|3|4717|3|6098|2|9084|0|695|0|0|0|294|1|1306|1|2490|1|3296|5|14969|0|0|2005-04-18 08:36|
AZ|200517|1|7|24122|1289.0|4839995.0|5845.48|2869.08|5|14007|2|10115|0|0|1|10213|5|11670|1|2239|0|1868|2|4987|3|6688|2|9824|0|755|0|0|1|273|0|1510|1|2906|1|3759|4|15674|0|0|2005-04-25 08:56|
AZ|200518|1|8|24745|1696.0|4969869.0|1922.0|2787.98|6|14400|2|10345|0|0|3|9950|5|12538|0|2257|0|1971|1|5173|3|6883|3|9976|1|742|0|0|0|223|0|1523|1|3070|1|3905|6|16024|0|0|2005-05-02 10:30|
AZ|200519|1|7|25704|1253.0|5151592.0|7334.0|2812.86|3|15241|4|10463|0|0|3|9915|3|13468|1|2321|1|1962|0|5174|1|7286|5|10487|0|794|0|1|1|233|0|1546|1|3342|1|4074|4|16509|0|0|2005-05-09 09:16|
AZ|200520|1|7|25541|1482.0|5134401.0|1864.91|2780.49|6|15033|1|10508|0|0|0|9928|7|13379|0|2234|0|1947|1|5173|2|7165|4|10447|0|809|0|0|0|243|0|1492|1|3247|1|4084|5|16475|0|0|2005-05-16 07:31|
AZ|200521|1|8|25537|1686.0|5132563.0|2025.36|2776.56|5|14871|3|10666|0|0|3|9825|5|13440|0|2272|1|1897|0|5175|4|7124|3|10519|0|822|0|0|0|222|0|1538|1|3225|1|4120|6|16432|0|0|2005-05-23 07:55|
AZ|200522|1|7|25762|1467.0|5174010.0|2060.62|2771.32|4|14923|3|10839|0|0|2|9891|4|13579|1|2292|1|1933|1|5260|1|7251|4|10451|0|865|0|2|0|239|0|1498|1|3297|1|4241|5|16487|0|0|2005-05-31 08:24|
AZ|200523|1|6|24862|1146.0|4995639.0|4569.6|2794.54|4|14050|2|10812|0|0|2|9442|2|13171|2|2249|0|1884|0|4994|3|6935|3|10260|0|785|0|4|0|242|1|1492|0|3073|1|4064|4|15991|0|0|2005-06-06 07:31|
AZ|200524|1|6|25952|1287.0|5219087.0|1685.5|2714.93|3|14369|3|11583|0|0|2|9732|4|13872|0|2348|0|1896|2|5205|1|7336|3|10649|0|866|0|0|0|183|0|1533|1|3283|1|4277|4|16676|0|0|2005-06-13 07:29|
AZ|200525|1|7|26282|1469.0|5281273.0|2032.48|2753.36|5|14229|2|12053|0|0|1|9881|6|13940|0|2461|0|1939|1|5259|1|7468|5|10789|0|827|0|0|0|211|0|1579|1|3336|1|4289|5|16867|0|0|2005-06-20 07:23|
AZ|200526|1|9|26699|1700.0|5377107.0|4959.11|2718.08|7|14229|2|12470|0|0|3|9828|5|14442|1|2429|1|1881|2|5368|3|7540|3|11072|0|838|0|0|1|181|0|1571|1|3381|2|4403|5|17163|0|0|2005-06-27 07:38|
AZ|200527|1|10|27544|2007.0|5548506.0|2962.46|2740.0|6|14452|4|13092|0|0|3|10106|7|14922|0|2516|0|1999|2|5513|1|7794|7|11386|0|852|0|0|0|198|1|1634|1|3474|2|4551|6|17687|0|0|2005-07-05 09:03|
AZ|200528|1|9|26907|1815.0|5415626.0|2925.75|2731.06|5|14142|4|12765|0|0|3|9795|5|14703|1|2409|0|1860|4|5330|2|7609|3|11235|0|871|0|2|0|174|1|1584|1|3491|1|4479|6|17179|0|0|2005-07-11 08:41|
AZ|200529|1|10|27451|1983.0|5515978.0|3233.12|2741.03|6|14436|4|13015|0|0|7|9893|3|15127|0|2431|1|1946|4|5526|1|7731|2|11376|2|871|0|1|0|216|1|1561|1|3630|2|4643|6|17401|0|0|2005-07-18 08:36|
AZ|200530|1|9|28310|1851.0|5653847.0|2431.75|2831.84|8|14811|1|13499|0|0|3|9813|5|16047|1|2450|0|2013|0|5582|4|7988|4|11806|1|920|0|1|0|238|0|1791|2|3702|1|4901|6|17678|0|0|2005-07-25 08:33|
AZ|200531|1|9|29009|1748.0|5755016.0|3668.19|2976.08|6|15200|3|13809|0|0|3|10007|5|16437|1|2565|2|2091|3|5678|1|8078|3|12194|0|968|0|0|0|355|1|1861|1|3930|2|4936|5|17927|0|0|2005-08-01 08:47|
AZ|200532|1|10|28260|1926.0|5628044.0|3961.16|2883.58|6|15017|4|13243|0|0|5|9597|5|16199|0|2464|0|1976|4|5489|2|7964|4|11905|0|926|0|0|0|258|1|1829|1|3752|2|4842|6|17579|0|0|2005-08-08 08:36|
AZ|200533|1|10|28620|2066.0|5688246.0|2303.82|2962.37|5|15378|5|13242|0|0|1|9961|8|16126|1|2533|0|2122|2|5662|5|7926|3|11961|0|949|0|0|0|357|0|1789|2|3823|1|4887|7|17764|0|0|2005-08-15 08:38|
AZ|200534|1|9|26711|1847.0|5327292.0|2483.44|2861.37|6|14583|3|12128|0|0|1|9454|5|14887|3|2370|0|1966|0|5285|6|7444|3|11114|0|902|0|0|0|239|0|1689|2|3596|1|4547|6|16640|0|0|2005-08-22 10:59|
AZ|200535|1|10|25708|2067.0|5119016.0|2359.79|3002.23|6|14278|4|11430|0|0|3|9448|6|13993|1|2267|1|1916|0|5147|2|7128|6|10665|1|852|0|0|0|342|0|1648|2|3358|1|4262|7|16098|0|0|2005-08-29 08:19|
AZ|200536|1|10|24790|1950.0|4960050.0|3740.44|2925.48|4|13757|6|11033|0|0|3|9202|7|13275|0|2313|0|1932|4|4897|2|6849|4|10270|0|842|0|0|0|313|1|1510|1|3221|2|4038|6|15708|0|0|2005-09-06 09:04|
AZ|200537|1|10|22478|2094.0|4533775.0|2205.6|2886.63|7|12467|3|10011|0|0|5|8787|4|11590|1|2101|1|1683|3|4578|2|6170|4|9290|0|757|0|0|0|280|0|1341|2|2752|1|3498|7|14607|0|0|2005-09-12 09:39|
AZ|200538|1|9|23602|1841.0|4720928.0|2687.28|3005.91|6|13206|3|10396|0|0|5|9086|3|12358|1|2158|0|1815|0|4706|5|6466|4|9818|0|797|0|0|0|292|1|1561|1|3031|1|3645|6|15073|0|0|2005-09-19 08:42|
AZ|200539|1|9|21520|1909.0|4369528.0|2005.11|2843.2|6|11706|3|9814|0|0|3|8932|3|10513|3|2075|0|1600|2|4574|1|5807|6|8827|0|710|0|2|0|253|0|1263|1|2515|2|3222|6|14267|0|0|2005-09-26 09:05|
AZ|200540|1|9|21571|1773.0|4348499.0|3721.75|2880.82|3|11744|6|9827|0|0|5|8668|4|10886|0|2017|2|1658|1|4495|2|5819|3|8886|1|713|0|0|0|232|1|1358|1|2614|1|3360|6|14007|0|0|2005-10-03 09:31|
AZ|200541|1|9|20597|1825.0|4194684.0|3036.19|2746.28|7|11103|2|9494|0|0|2|8815|7|9787|0|1995|2|1592|1|4335|4|5626|2|8401|0|643|0|0|0|180|1|1229|1|2354|1|3126|6|13708|0|0|2005-10-11 09:36|
AZ|200542|1|9|19454|1818.0|3966732.0|3202.0|2788.96|4|10400|5|9054|0|0|0|8393|7|9169|2|1892|0|1510|0|4058|2|5426|7|7851|0|609|0|0|0|203|1|1146|1|2173|1|2868|6|13064|0|0|2005-10-17 09:03|
AZ|200543|1|10|19909|1946.0|4084720.0|4623.38|2682.99|6|10495|4|9414|0|0|3|8840|3|9098|4|1971|0|1589|3|4224|2|5484|5|7983|0|629|0|0|1|176|0|1140|1|2144|2|2927|6|13522|0|0|2005-10-24 08:37|
AZ|200544|1|10|19186|2107.0|3949880.0|2187.57|2639.87|5|10111|5|9075|0|0|1|8643|5|8603|4|1940|2|1541|3|4008|2|5308|3|7750|0|579|0|0|0|178|0|1024|1|1995|2|2839|7|13150|0|0|2005-10-31 07:46|
AZ|200545|1|10|18942|2051.0|3916543.0|3023.66|2597.47|6|9920|4|9022|0|0|5|8784|4|8246|1|1912|0|1546|1|4019|2|5156|6|7655|1|566|0|0|0|193|1|976|1|1887|1|2736|7|13150|0|0|2005-11-07 07:32|
AZ|200546|1|9|17683|1813.0|3660430.0|3489.78|2573.14|4|9313|5|8370|0|0|5|8146|3|7720|1|1817|1|1370|1|3744|3|4878|4|7138|0|553|0|0|0|173|1|865|1|1791|1|2590|6|12264|0|0|2005-11-14 07:41|
AZ|200547|1|9|18474|1873.0|3829652.0|2562.86|2557.51|5|9680|4|8794|0|0|6|8769|2|7820|1|1885|1|1516|1|4000|2|5106|5|7339|0|513|0|0|0|183|1|889|0|1835|2|2722|6|12845|0|0|2005-11-21 08:29|
AZ|200548|1|8|16909|1595.0|3520108.0|3959.7|2472.54|2|8829|6|8080|0|0|6|8187|2|6975|0|1747|0|1344|1|3709|1|4666|5|6668|1|522|0|0|0|136|1|806|1|1632|1|2460|5|11875|0|0|2005-11-28 07:56|
AZ|200549|1|7|17643|1530.0|3685845.0|1533.29|2419.4|2|9241|5|8402|0|0|3|8893|4|6837|0|1913|0|1518|2|3827|1|4778|4|6993|0|527|0|0|0|136|0|805|1|1662|1|2563|5|12477|0|0|2005-12-05 08:04|
AZ|200550|1|7|17228|1526.0|3616819.0|1571.0|2316.06|4|9036|3|8192|0|0|2|8600|4|6797|1|1831|1|1433|0|3760|4|4640|2|6828|0|567|0|0|0|119|0|729|1|1592|1|2495|5|12293|0|0|2005-12-12 09:45|
AZ|200551|1|6|17099|1286.0|3592592.0|2016.67|2334.71|3|8998|3|8101|0|0|2|8651|3|6558|1|1890|0|1391|4|3769|2|4619|0|6804|0|516|0|0|0|140|0|721|1|1536|1|2407|4|12295|0|0|2005-12-19 07:55|
AZ|200552|1|8|16681|1647.0|3506075.0|3115.55|2285.36|4|8765|4|7916|0|0|3|8378|4|6492|1|1811|0|1401|4|3676|2|4395|2|6677|0|532|0|0|0|107|1|678|0|1564|2|2412|5|11920|0|0|2005-12-28 08:03|
AZ|200553|1|8|16925|1701.0|3548366.0|2104.84|2390.52|3|8848|5|8077|0|0|3|8553|5|6528|0|1844|1|1337|2|3727|3|4490|2|6858|0|513|0|0|0|145|0|749|1|1543|1|2396|6|12092|0|0|2006-01-03 13:03|
CA|200501|1|23|372346|5979.0|94809506.0|13493.32|13391.49|12|210203|11|162020|0|123|2|129645|17|212433|4|30268|2|37757|4|84749|7|103687|10|134965|0|11188|0|0|0|7605|2|28592|3|48205|3|56610|15|231298|0|36|2005-01-04 13:21|
CA|200502|1|27|395917|7164.0|102782494.0|13348.77|13412.24|16|224857|11|170946|0|114|13|142064|12|220572|2|33281|1|39262|6|89271|8|111105|12|144578|0|11701|0|0|0|7487|2|28457|3|49038|4|58494|18|252406|0|35|2005-01-11 09:19|
CA|200503|1|27|413262|6962.0|107410791.0|14234.98|13622.74|19|239826|8|173298|0|138|10|148494|16|230696|1|34072|0|41636|12|95334|2|116188|13|148323|0|11781|0|0|1|8436|2|30549|3|50693|4|59916|17|263638|0|30|2005-01-19 09:30|
CA|200504|1|19|376568|5115.0|98496101.0|14459.73|13896.88|11|220549|8|155903|0|116|7|134508|11|210198|1|31862|1|38999|7|85932|6|105697|4|135323|1|10617|0|0|0|7946|1|27248|3|45267|3|54667|12|241405|0|35|2005-01-25 09:01|
CA|200505|1|23|409484|5942.0|106222088.0|14188.69|13915.97|11|238918|12|170431|0|135|6|147266|13|227993|4|34225|3|43241|5|95372|5|114588|9|144635|1|11648|0|0|1|9125|1|30423|3|50301|3|59776|15|259838|0|21|2005-02-01 08:43|
CA|200506|1|17|401076|4386.0|104983974.0|15760.5|14443.39|11|234627|6|166303|0|146|3|145359|12|221246|2|34471|2|43226|4|92225|4|112350|7|142005|0|11270|0|0|1|8693|1|30369|2|48888|2|57713|11|255367|0|46|2005-02-08 08:59|
CA|200507|1|29|409576|7356.0|106485085.0|17223.07|14176.5|15|237749|14|171704|0|123|13|146679|12|228512|4|34385|5|44545|8|94982|4|113720|12|144754|0|11575|0|0|1|8815|2|30709|4|50430|4|60218|18|259381|0|23|2005-02-15 08:54|
CA|200508|1|21|397942|5407.0|104410106.0|15537.16|14627.9|13|231386|8|166427|0|129|10|142590|9|221064|2|34288|3|43750|6|91901|5|111049|4|140080|3|11162|0|0|1|8368|1|30224|3|48629|3|57612|13|253075|0|34|2005-02-23 11:04|
CA|200509|1|27|386768|6817.0|100738540.0|15558.11|14393.19|16|224634|11|162002|0|132|11|135829|14|218634|2|32305|3|42233|2|88633|6|107970|13|136673|3|11259|0|0|1|8091|2|28907|3|48161|4|57500|17|244078|0|31|2005-03-01 09:15|
CA|200510|1|29|421836|7845.0|111344338.0|15162.69|14941.86|19|247437|10|174269|0|130|16|151387|11|233838|2|36611|0|46451|7|96869|12|117549|10|149450|0|11517|0|0|0|8877|2|31889|4|51471|4|60687|19|268870|0|42|2005-03-08 08:53|
CA|200511|1|28|408107|7296.0|106998515.0|15388.92|14808.34|13|238431|15|169538|0|138|12|144420|13|229433|3|34254|3|45115|7|93805|8|113616|10|143900|0|11671|0|0|1|8734|2|30760|3|50647|4|59706|18|258227|0|33|2005-03-15 08:58|
CA|200512|1|19|397398|5014.0|105081734.0|16236.77|15173.82|11|232065|7|165207|1|126|5|142444|13|220558|1|34396|3|44129|3|90697|8|109816|4|141687|1|11069|0|0|0|8329|2|29689|2|49148|3|57867|12|252326|0|39|2005-03-22 08:38|
CA|200513|1|27|378094|7239.0|99116582.0|15343.26|15010.6|15|217741|12|160225|0|128|9|133880|16|212084|2|32130|4|41966|3|87817|10|104147|9|133284|1|10880|0|0|0|8334|2|28625|4|46863|4|55964|17|238284|0|24|2005-03-29 08:41|
CA|200514|1|25|381298|6373.0|100626797.0|16730.24|15297.61|13|220771|12|160401|0|126|8|135417|13|213018|4|32863|4|42562|8|86424|7|105359|3|136006|3|10947|0|0|1|7650|2|29176|3|47801|4|56004|15|240638|0|29|2005-04-05 08:47|
CA|200515|1|28|377488|7402.0|99675474.0|15900.53|15267.6|17|216921|11|160441|0|126|12|134273|14|210920|2|32295|3|41362|5|87479|8|104140|11|133815|1|10692|0|0|1|8194|2|28424|3|46395|4|55283|18|239154|0|38|2005-04-12 08:46|
CA|200516|1|16|370369|4114.0|98617006.0|17372.65|15671.6|9|212236|7|158013|0|120|6|135175|10|203070|0|32124|1|41353|5|84344|4|102154|5|131897|1|10621|0|0|1|8086|1|28357|2|45450|2|52576|10|235874|0|26|2005-04-19 08:34|
CA|200517|1|26|361793|6659.0|95715387.0|16949.31|15636.08|15|204324|11|157342|0|127|8|131029|18|198848|0|31916|3|40241|7|84576|8|99101|7|127608|1|10267|0|0|1|8020|2|28299|3|45081|4|51650|16|228710|0|33|2005-04-26 08:41|
CA|200518|1|25|347866|6945.0|93600572.0|16079.33|15960.53|15|195428|10|152314|0|124|8|129132|14|187740|3|30994|3|39637|8|80501|8|94739|5|123264|1|9725|0|0|0|7582|2|26503|3|42117|3|47901|17|223747|0|16|2005-05-03 08:42|
CA|200519|1|28|355555|7251.0|95067875.0|17448.33|16016.23|18|197987|10|157447|0|121|10|131852|18|191413|0|32290|3|40063|6|83652|11|97051|7|124697|1|10092|0|0|1|7766|2|28178|4|43549|4|49382|17|226651|0|29|2005-05-10 09:00|
CA|200520|1|15|338981|4284.0|92227939.0|16694.26|16300.08|4|190735|11|148126|0|120|5|129456|10|178612|0|30913|5|38569|2|78979|5|91596|3|120399|0|9438|0|0|0|7583|1|25903|2|39983|2|44691|10|220792|0|29|2005-05-17 08:49|
CA|200521|1|27|340597|7457.0|91844487.0|16333.77|16331.4|12|188988|15|151482|0|127|10|129256|13|179949|4|31392|5|38166|8|79635|6|92873|8|120092|0|9831|0|0|0|7858|2|26634|4|40987|3|46189|18|218906|0|23|2005-05-24 08:58|
CA|200522|1|28|326280|7851.0|89619506.0|16691.51|16542.43|18|181925|10|144263|0|92|12|126806|15|169071|1|30403|1|37107|3|77128|8|88308|16|114553|0|9184|0|0|0|7289|2|24855|4|37388|3|42294|19|214430|0|24|2005-06-02 11:21|
CA|200523|1|29|310325|7774.0|84829825.0|17478.35|16438.02|22|171061|7|139162|0|102|13|119967|15|161129|1|29229|2|29013|5|71683|9|83205|13|115878|0|10546|0|0|1|6757|2|23459|4|36246|3|41176|19|202671|0|16|2005-06-07 08:52|
CA|200524|1|15|322618|4353.0|89416960.0|16634.46|16592.05|10|177439|5|145085|0|94|8|128291|5|163798|2|30529|1|28637|2|75766|4|87161|6|120063|2|10991|0|0|0|7058|1|24001|2|36297|2|40589|10|214659|0|14|2005-06-14 08:38|
CA|200525|1|23|323225|6465.0|88785146.0|16679.27|16573.19|14|175877|9|147253|0|95|5|126959|16|165377|2|30889|2|28451|4|75736|11|86881|6|120826|0|11331|0|0|0|6941|2|24501|3|37304|3|42166|15|212283|0|30|2005-06-21 08:41|
CA|200526|1|26|317182|6994.0|88048191.0|18387.2|16761.98|14|171628|12|145441|0|113|10|126683|14|160379|2|30120|2|28136|10|73725|7|85212|7|119095|0|11014|0|0|1|7064|2|23508|3|35479|3|40227|17|210877|0|27|2005-06-28 09:13|
CA|200527|1|25|321073|6831.0|88045427.0|17345.77|16715.36|15|171607|10|149351|0|115|7|126444|15|164154|3|30475|3|28045|8|75017|7|86351|5|120335|2|11325|0|0|1|7143|2|24183|2|37427|4|42374|16|209918|0|28|2005-07-06 08:33|
CA|200528|1|17|281883|4683.0|77787922.0|17549.77|16698.45|7|149340|10|132444|0|99|5|110140|8|145520|4|26223|4|23939|3|63919|2|75129|7|108459|1|10437|0|0|0|6040|2|20606|2|32569|2|36833|11|185801|0|34|2005-07-12 09:11|
CA|200529|1|17|337841|4635.0|93318336.0|18001.87|16759.41|10|176793|7|160926|0|122|6|133823|10|171578|1|32440|0|28985|5|79025|4|91378|8|126607|0|11846|0|0|1|7156|1|25290|2|38859|2|43736|11|222776|0|24|2005-07-19 08:47|
CA|200530|1|22|311860|6209.0|86276688.0|16984.76|16746.39|14|162547|8|149195|0|118|7|124199|13|158120|2|29541|4|27185|2|72110|7|83450|7|117991|2|11124|0|0|0|6692|2|23189|2|35364|3|40145|15|206452|0|18|2005-07-26 08:48|
CA|200531|1|15|318728|4053.0|87994889.0|18198.46|16725.36|11|164945|4|153648|0|135|6|126328|7|161548|2|30852|1|27645|5|74833|3|85701|5|119271|1|11278|0|0|1|6645|1|24020|1|36373|2|40997|10|210662|0|31|2005-08-02 08:59|
CA|200532|1|14|305973|3701.0|84316160.0|18642.56|16697.68|8|157097|6|148743|0|133|5|121294|7|155327|2|29352|0|26816|1|70898|5|81980|7|115094|1|11185|0|0|1|6328|1|23088|1|35073|2|39488|9|201973|0|23|2005-08-09 08:34|
CA|200533|1|25|311439|7054.0|85672450.0|16717.14|16706.0|15|159564|10|151770|0|105|8|122692|14|158665|3|30082|3|26950|5|73280|6|83021|11|116911|0|11277|0|0|0|6412|2|23615|3|36130|3|40579|17|204675|0|28|2005-08-16 09:05|
CA|200534|1|22|303112|6171.0|83453478.0|16874.36|16630.77|14|154171|8|148816|0|125|8|119419|9|154384|5|29309|1|26743|7|70335|7|81386|5|113862|2|10786|0|0|0|6062|2|22977|2|34525|3|39585|15|199932|0|31|2005-08-23 10:47|
CA|200535|1|15|307035|4280.0|84277068.0|16865.1|16654.03|8|157429|7|149499|0|107|4|120472|9|156386|2|30177|2|27234|4|71743|4|82075|4|115076|1|10907|0|0|0|6197|1|23307|2|35811|2|40346|10|201339|0|35|2005-08-30 08:45|
CA|200536|1|18|299540|4832.0|82379761.0|18032.97|16684.92|5|152577|13|146860|0|103|9|117858|9|152865|0|28817|1|26733|4|69717|6|80124|7|112285|0|10681|0|0|1|6255|1|22683|2|34222|2|39387|12|196970|0|23|2005-09-07 08:45|
CA|200537|1|26|263089|7345.0|72585564.0|16746.82|16674.83|14|136793|12|126187|0|109|13|102626|10|135036|3|25427|2|22491|4|60270|9|70851|10|99952|1|9525|0|0|0|5234|2|19797|3|30111|3|34250|18|173677|0|20|2005-09-13 08:35|
CA|200538|1|27|294377|7503.0|80839851.0|17261.33|16993.81|13|152070|14|142207|0|100|10|115263|14|150590|3|28524|3|27287|4|68804|9|79480|9|108834|2|9972|0|0|0|6580|3|22953|3|34201|3|38196|18|192409|0|38|2005-09-20 08:36|
CA|200539|1|28|282289|7907.0|77754946.0|16921.06|16918.38|15|147316|13|134861|0|112|8|109681|17|145021|3|27587|1|25308|4|65900|11|76089|10|105275|2|9717|0|0|0|6391|2|21206|3|32309|4|36955|19|185387|0|41|2005-09-27 08:28|
CA|200540|1|18|281949|4847.0|77646660.0|18102.57|16881.42|10|147332|8|134517|0|100|5|109778|10|145004|3|27167|1|26697|5|66174|7|75826|5|103870|0|9382|0|0|1|6277|1|21518|2|31951|2|36762|12|185414|0|27|2005-10-04 15:33|
CA|200541|1|18|267717|4943.0|73920769.0|17816.02|16927.57|13|140635|5|126999|0|83|5|104171|11|138105|2|25441|1|24847|9|62334|6|71974|2|99470|0|9092|0|0|0|5853|2|20074|2|30840|2|34712|12|176207|0|31|2005-10-12 09:01|
CA|200542|1|26|245401|7125.0|67656117.0|17560.84|16827.74|15|128559|11|116741|0|101|9|94017|15|128173|2|23211|2|22551|2|56492|6|66005|16|91920|0|8433|0|0|1|5162|2|18461|3|28064|3|32299|17|161393|0|22|2005-10-18 08:32|
CA|200543|1|19|283689|5016.0|78128687.0|18879.33|16837.98|9|149028|10|134578|0|83|7|109481|11|147121|1|27087|0|26580|4|65962|5|76423|10|105271|0|9453|0|0|1|6024|1|21343|2|32970|3|36987|12|186338|0|27|2005-10-25 09:05|
CA|200544|1|17|274433|4778.0|75494173.0|17240.06|16822.15|10|143919|7|130409|0|105|3|104957|12|142974|2|26502|1|25665|5|63991|5|74029|6|101593|0|9155|0|0|0|5971|1|20539|2|31382|3|36567|11|179949|0|25|2005-11-01 09:01|
CA|200545|1|17|285918|4592.0|78203691.0|17849.11|16731.37|10|150302|7|135534|0|82|4|108232|11|151063|2|26623|0|26553|2|65686|8|76952|6|107036|1|9691|0|0|1|6089|1|21694|2|33562|2|38475|11|186076|0|22|2005-11-09 07:21|
CA|200546|1|26|255028|6991.0|69721797.0|17676.35|16677.89|15|135604|11|119314|0|110|12|94251|10|137140|4|23637|2|24083|2|58318|6|68606|15|95271|1|8750|0|0|1|5360|2|18921|3|29866|3|35118|17|165740|0|23|2005-11-15 09:18|
CA|200547|1|30|308574|8166.0|84034077.0|17083.82|16668.8|14|164321|16|144157|0|96|6|114481|19|166092|5|28001|0|29542|6|71253|13|82810|10|114840|1|10129|0|0|1|6581|2|23162|3|36507|5|42292|19|200005|0|27|2005-11-22 09:11|
CA|200548|1|11|203051|2840.0|54970825.0|19368.56|16397.82|5|109757|6|93237|0|57|3|71842|8|113305|0|17904|2|18732|1|44855|6|54945|2|77282|0|7237|0|0|1|4100|0|14858|2|24303|1|29431|7|130338|0|21|2005-11-29 08:37|
CA|200549|1|16|373365|4515.0|101867411.0|16742.43|16481.44|14|200711|2|172515|0|139|8|135615|6|203814|2|33936|0|35605|5|85100|5|101311|5|139139|1|12210|0|0|0|7490|1|26770|2|43956|2|52653|11|242452|0|44|2005-12-06 08:48|
CA|200550|1|22|310024|6129.0|84636454.0|16566.35|16359.06|9|169297|13|140603|0|124|9|111009|13|171301|0|27714|2|29393|3|69535|10|84712|7|116212|0|10172|0|0|0|6032|2|21891|2|36083|3|44347|15|201640|0|31|2005-12-13 09:24|
CA|200551|1|20|324790|5476.0|88164088.0|16869.01|16225.73|12|180514|8|144157|0|119|7|113959|13|182469|0|28362|2|31291|4|73104|10|88893|4|120835|0|10667|0|0|0|6179|2|22991|2|38206|3|47408|13|209982|0|24|2005-12-20 10:00|
CA|200552|1|14|314021|3734.0|85681466.0|17861.3|16305.49|5|174163|9|139744|0|114|4|110132|9|176097|1|27792|2|30297|1|70039|4|86027|7|117589|0|10069|0|0|0|6071|1|21974|2|36307|2|45014|9|204628|0|27|2005-12-28 09:27|
CA|200553|1|6|304158|1676.0|82831482.0|17679.47|16013.15|3|172376|3|131686|0|96|4|103430|2|174952|0|25776|1|28969|0|66823|2|83445|3|114940|0|9981|0|0|0|5324|0|20566|1|35261|1|44977|4|198009|0|21|2006-01-04 08:32|
CO|200501|1|9|22554|2831.0|6816204.0|9064.03|10148.79|6|13102|3|9452|0|0|2|4809|7|17745|0|0|0|1613|1|4878|4|6213|4|9310|0|540|0|0|0|221|0|838|1|1410|0|1923|6|14356|2|3806|2005-01-03 13:13|
CO|200502|1|9|25244|2866.0|7660909.0|8732.53|10181.22|3|15008|6|10236|0|0|0|5381|9|19863|0|0|0|1748|2|5494|3|6706|4|10689|0|607|0|0|0|194|0|938|1|1710|0|1998|6|15933|2|4471|2005-01-10 08:12|
CO|200503|1|9|23992|2689.0|7297626.0|11677.94|9937.23|6|14400|3|9592|0|0|3|5290|6|18702|0|0|0|1742|3|5262|4|6635|2|9824|0|529|0|0|0|170|1|894|0|1464|1|2010|6|15091|1|4363|2005-01-18 08:43|
CO|200504|1|10|24700|3173.0|7549353.0|8888.01|9703.15|7|15168|3|9532|0|0|1|5567|9|19133|0|0|0|1672|3|5300|2|6681|5|10497|0|550|0|0|0|162|0|801|1|1516|1|2049|6|15587|2|4585|2005-01-24 08:02|
CO|200505|1|9|24127|2731.0|7330402.0|11162.03|10130.29|7|14703|2|9424|0|0|1|5226|8|18901|0|0|0|1725|3|5260|1|6703|4|9845|1|594|0|0|0|208|0|937|1|1448|1|2045|5|14868|2|4621|2005-01-31 08:11|
CO|200506|1|9|25842|2660.0|7821018.0|12205.28|10067.96|7|15924|2|9918|0|0|2|5796|7|20046|0|0|3|1884|0|5551|2|6989|4|10844|0|574|0|0|0|203|1|959|0|1664|1|2116|6|16104|1|4796|2005-02-07 07:50|
CO|200507|1|9|24380|2912.0|7420692.0|8143.03|10008.59|8|14834|1|9546|0|0|3|5272|6|19108|0|0|1|1719|3|5337|2|6817|3|9954|0|553|0|0|0|170|0|907|0|1512|1|2052|6|15015|2|4724|2005-02-14 07:47|
CO|200508|1|10|25984|2958.0|7891120.0|12318.84|9962.96|6|16094|4|9890|0|0|1|5896|9|20088|0|0|1|1821|0|5632|4|7002|5|10966|0|563|0|0|0|196|1|921|0|1616|1|2214|6|16070|2|4967|2005-02-22 07:57|
CO|200509|1|9|23703|2541.0|7166226.0|15260.0|10160.27|5|14336|4|9367|0|0|4|5083|5|18620|0|0|1|1646|1|5061|2|6583|5|9852|0|561|0|0|1|181|0|927|0|1488|1|2040|6|14486|1|4581|2005-02-28 07:44|
CO|200510|1|9|25824|2863.0|7819573.0|8464.86|10085.72|4|15939|5|9885|0|0|3|5816|6|20008|0|0|0|1783|3|5660|3|6930|2|10913|1|538|0|0|0|180|0|941|1|1667|0|2221|6|15833|2|4982|2005-03-07 07:59|
CO|200511|1|9|23196|2700.0|7042324.0|11777.0|10089.27|4|13966|5|9230|0|0|0|4844|9|18352|0|0|0|1625|2|4925|1|6436|5|9641|1|569|0|0|0|180|1|899|0|1410|1|1918|5|14151|2|4638|2005-03-14 07:41|
CO|200512|1|10|24435|2991.0|7373842.0|11369.21|10195.96|7|14832|3|9603|0|0|2|5346|8|19089|0|0|0|1644|2|5325|2|6588|6|10312|0|566|0|0|0|186|1|935|0|1569|1|2118|6|14767|2|4860|2005-03-21 07:51|
CO|200513|1|9|22353|2842.0|6773203.0|8776.69|10119.82|7|13173|2|9180|0|0|2|4691|7|17662|0|0|0|1520|0|4852|2|6126|7|9307|0|548|0|0|0|175|0|859|1|1396|0|1869|6|13545|2|4509|2005-03-28 09:55|
CO|200514|1|9|23437|2531.0|7100640.0|15945.19|10099.39|8|13912|1|9525|0|0|2|5116|7|18321|0|0|2|1580|2|5011|0|6382|5|9953|0|511|0|0|1|171|0|867|0|1463|1|2056|6|14090|1|4790|2005-04-04 07:54|
CO|200515|1|10|21518|3031.0|6542277.0|10866.1|10152.4|8|12470|2|9048|0|0|6|4437|4|17081|0|0|0|1401|2|4614|2|5914|5|9067|1|522|0|0|0|176|0|813|1|1345|1|1741|6|12968|2|4475|2005-04-11 08:27|
CO|200516|1|10|21660|2915.0|6578792.0|13243.61|10094.17|5|12490|5|9170|0|0|1|4482|9|17178|0|0|1|1303|1|4640|4|5941|4|9311|0|465|0|0|0|158|1|808|0|1322|1|1851|6|12944|2|4577|2005-04-18 08:54|
CO|200517|1|9|20647|2546.0|6261089.0|15762.36|10166.73|4|11807|5|8840|0|0|1|4008|8|16639|0|0|1|1367|1|4323|1|5666|6|8788|0|503|0|0|1|210|0|749|0|1225|1|1745|6|12415|1|4303|2005-04-25 07:56|
CO|200518|1|9|21365|2911.0|6494031.0|8230.28|9995.2|5|12084|4|9281|0|0|1|4248|8|17117|0|0|0|1305|1|4656|2|5792|5|9149|1|463|0|0|0|139|0|831|0|1245|1|1797|6|12844|2|4509|2005-05-02 08:40|
CO|200519|1|9|20613|2511.0|6252727.0|17375.5|10139.99|7|11624|2|8989|0|0|2|3910|7|16703|0|0|0|1279|0|4498|2|5749|6|8608|1|479|0|0|1|169|0|751|0|1326|1|1683|6|12306|1|4378|2005-05-09 08:00|
CO|200520|1|10|20593|3205.0|6266659.0|8501.17|9978.2|3|11391|7|9202|0|0|2|4003|8|16590|0|0|1|1259|2|4636|2|5548|4|8685|1|465|0|0|0|150|0|754|1|1164|0|1773|6|12281|3|4471|2005-05-16 09:22|
CO|200521|1|9|20400|2874.0|6185283.0|8408.0|10022.22|5|11300|4|9100|0|0|3|3664|6|16736|0|0|1|1299|2|4473|1|5693|5|8450|0|485|0|0|0|167|0|748|1|1271|0|1653|6|12286|2|4275|2005-05-23 08:14|
CO|200522|1|9|19896|2853.0|6030342.0|8704.0|10094.66|6|10796|3|9100|0|0|1|3686|8|16210|0|0|1|1278|2|4509|0|5396|6|8250|0|463|0|0|0|161|0|735|1|1163|0|1677|6|11861|2|4299|2005-05-31 11:37|
CO|200523|1|9|19641|2615.0|5954029.0|13866.28|10086.03|6|10652|3|8989|0|0|0|3523|9|16118|0|0|2|1213|0|4252|5|5475|2|8208|0|493|0|0|0|144|1|734|0|1220|1|1638|5|11687|2|4218|2005-06-06 07:58|
CO|200524|1|10|19249|3186.0|5809270.0|8730.71|10141.6|5|10035|5|9214|0|0|0|3597|10|15652|0|0|1|1202|1|4259|5|5198|2|8140|1|450|0|0|0|156|0|708|1|1186|0|1666|6|11364|3|4169|2005-06-13 08:01|
CO|200525|1|9|19240|2828.0|5785788.0|9210.69|10461.55|5|9975|4|9265|0|0|0|3591|9|15649|0|0|1|1164|3|4041|1|5311|4|8207|0|517|0|0|0|155|0|767|1|1298|0|1696|6|11211|2|4113|2005-06-20 07:43|
CO|200526|1|9|18324|2538.0|5544826.0|16543.0|10321.93|4|9194|5|9130|0|0|1|3490|8|14834|0|0|0|1138|4|4032|1|4871|3|7836|1|447|0|0|1|142|0|725|0|1112|1|1585|5|10572|2|4188|2005-06-27 07:48|
CO|200527|1|9|18800|2695.0|5668195.0|11487.53|10406.43|5|9513|4|9287|0|0|3|3518|6|15282|0|0|0|1133|2|3945|3|5215|4|8008|0|499|0|0|0|155|0|711|1|1224|1|1633|7|15067|0|10|2005-07-05 15:52|
CO|200528|1|9|17577|2693.0|5278675.0|11515.94|10551.4|4|8647|5|8930|0|0|3|3323|6|14254|0|0|0|1057|2|3738|3|4638|4|7654|0|490|0|0|0|142|0|702|1|1138|1|1653|7|13942|0|0|2005-07-11 07:37|
CO|200529|1|10|18464|2954.0|5559207.0|12093.16|10524.97|5|9107|5|9357|0|0|2|3454|8|15010|0|0|1|1099|4|3845|2|4989|3|8026|0|505|0|0|0|161|1|724|0|1212|1|1606|8|14754|0|7|2005-07-18 07:35|
CO|200530|1|9|17685|2809.0|5332372.0|9615.86|10400.38|5|8611|4|9074|0|0|0|3255|9|14430|0|0|0|1062|1|3781|2|4697|6|7631|0|514|0|0|0|128|0|658|1|1159|1|1616|7|14121|0|3|2005-07-25 08:34|
CO|200531|1|9|18005|2636.0|5421360.0|13130.61|10632.31|5|8822|4|9183|0|0|2|3275|7|14730|0|0|1|1109|2|3757|2|4824|4|7822|0|493|0|0|0|161|1|782|0|1143|1|1522|7|14396|0|1|2005-08-01 07:38|
CO|200532|1|9|18110|2587.0|5457660.0|14191.78|10611.63|2|8733|7|9377|0|0|2|3398|7|14712|0|0|1|1107|1|3815|3|4840|4|7830|0|518|0|0|0|129|1|715|0|1210|1|1594|7|14458|0|4|2005-08-08 08:08|
CO|200533|1|10|17638|3187.0|5340727.0|9620.9|10662.31|6|8710|4|8928|0|0|2|3234|8|14404|0|0|0|1060|4|3644|4|4659|2|7794|0|481|0|0|0|131|0|743|1|1137|1|1559|8|14068|0|0|2005-08-15 07:31|
CO|200534|1|9|17671|2823.0|5350487.0|10165.0|10713.12|6|8592|3|9079|0|0|2|3314|7|14357|0|0|0|1081|2|3625|2|4770|5|7658|0|537|0|0|0|144|0|647|1|1193|1|1590|7|14097|0|0|2005-08-22 07:40|
CO|200535|1|9|16891|2889.0|5140612.0|9462.25|10620.37|5|8345|4|8546|0|0|1|3050|8|13841|0|0|0|990|1|3492|4|4504|4|7446|0|459|0|0|0|144|0|648|1|1101|0|1412|8|13585|0|1|2005-08-29 07:30|
CO|200536|1|9|17154|2663.0|5269056.0|13358.36|10630.06|5|8410|4|8744|0|0|1|3128|8|14026|0|0|2|1039|4|3504|0|4655|3|7467|0|489|0|0|0|144|1|591|0|1071|1|1469|7|13878|0|1|2005-09-06 08:59|
CO|200537|1|10|15773|3249.0|4887626.0|9055.21|10311.22|4|8007|6|7766|0|0|5|2770|5|13003|0|0|0|945|2|3197|5|4264|3|6930|0|437|0|0|0|121|0|545|1|911|0|1252|9|12944|0|0|2005-09-12 07:39|
CO|200538|1|9|16582|2852.0|5129353.0|9799.86|10265.35|5|8211|4|8371|0|0|2|2986|7|13596|0|0|1|972|0|3423|4|4496|3|7220|1|471|0|0|0|116|0|518|1|965|0|1437|8|13546|0|0|2005-09-19 07:29|
CO|200539|1|9|9440|2994.0|2978870.0|8352.0|10326.47|8|4910|1|4530|0|0|1|1486|8|7954|0|0|0|550|5|2097|1|2633|3|3913|0|247|0|0|0|63|0|323|0|517|1|671|8|7866|0|0|2005-09-26 07:50|
CO|200540|1|9|16003|2711.0|4971897.0|13018.44|10305.53|5|8034|4|7969|0|0|1|2877|8|13126|0|0|1|956|1|3343|2|4288|5|6965|0|451|0|0|0|103|1|547|0|884|1|1339|7|13130|0|0|2005-10-03 08:02|
CO|200541|1|9|15501|2795.0|4852177.0|11294.78|10117.93|3|7887|6|7614|0|0|0|2652|9|12849|0|0|1|905|2|3150|2|4220|4|6784|0|442|0|0|0|120|0|469|1|848|1|1202|7|12862|0|0|2005-10-11 07:59|
CO|200542|1|10|15478|3094.0|4849118.0|11452.71|10160.14|4|7710|6|7768|0|0|1|2686|9|12792|0|0|0|899|3|3320|3|4185|4|6625|0|449|0|0|0|98|0|492|1|812|1|1245|8|12827|0|4|2005-10-17 07:40|
CO|200543|1|9|15908|2639.0|4973602.0|15728.44|10190.44|6|8182|3|7726|0|0|1|2683|8|13225|0|0|0|898|1|3308|4|4242|4|6961|0|499|0|0|1|105|0|468|0|892|1|1303|7|13139|0|1|2005-10-24 07:32|
CO|200544|1|9|16340|2900.0|5101885.0|9633.94|10440.8|4|8333|5|8007|0|0|0|2910|9|13430|0|0|1|970|2|3431|4|4336|2|7125|0|478|0|0|0|106|0|561|1|921|0|1296|8|13454|0|2|2005-10-31 07:34|
CO|200545|1|9|16803|2733.0|5198227.0|12366.25|10616.71|3|8678|6|8125|0|0|1|2853|8|13950|0|0|0|964|2|3516|1|4498|6|7311|0|514|0|0|0|119|1|608|0|951|1|1390|7|13735|0|0|2005-11-07 08:53|
CO|200546|1|10|15734|3014.0|4893498.0|13245.16|10632.98|5|8093|5|7641|0|0|2|2703|8|13031|0|0|2|894|0|3383|2|4237|6|6734|0|486|0|0|0|108|1|551|0|940|1|1249|8|12886|0|0|2005-11-14 08:57|
CO|200547|1|9|17946|2773.0|5540963.0|11381.61|10738.63|8|9406|1|8540|0|0|2|3034|7|14912|0|0|0|1033|2|3753|2|4776|4|7811|1|573|0|0|0|121|0|620|1|1100|1|1543|7|14560|0|2|2005-11-21 07:24|
CO|200548|1|9|16728|2652.0|5185834.0|14728.0|10750.93|3|8618|6|8110|0|0|2|2965|7|13763|0|0|1|979|3|3532|3|4471|2|7241|0|505|0|0|0|155|1|561|0|1001|1|1352|7|13659|0|0|2005-11-28 07:37|
CO|200549|1|9|18180|2913.0|5616746.0|9648.25|10765.87|4|9865|5|8315|0|0|2|3250|7|14930|0|0|0|1142|4|3780|0|4854|5|7844|0|560|0|0|0|151|0|607|1|1113|0|1569|8|14740|0|0|2005-12-06 09:49|
CO|200550|1|10|17917|3200.0|5535354.0|10334.44|10977.83|7|9518|3|8399|0|0|0|3410|10|14507|0|0|0|1015|1|3737|2|4721|6|7899|1|545|0|0|0|139|0|640|1|1100|1|1575|8|14463|0|0|2005-12-12 07:49|
CO|200551|1|9|18613|2830.0|5766525.0|11001.28|10717.68|3|10411|6|8202|0|0|2|3591|7|15022|0|0|1|1102|1|3744|1|4893|6|8300|0|574|0|0|0|145|0|637|1|1135|1|1523|7|15173|0|0|2005-12-19 07:38|
CO|200552|1|9|19713|2722.0|6144343.0|13222.53|10789.81|9|11247|0|8466|0|0|1|4301|8|15412|0|0|1|1187|1|4234|0|5228|7|8493|0|571|0|0|0|160|1|699|0|1124|1|1639|7|16088|0|3|2005-12-27 07:36|
CO|200553|1|9|19182|2845.0|5952326.0|11015.11|10743.06|8|11114|1|8068|0|0|3|4048|6|15134|0|0|1|1152|2|4047|3|5002|3|8396|0|585|0|0|0|144|0|629|1|1139|1|1614|7|15653|0|3|2006-01-03 07:55|
CT|200501|1|6|40908|1813.0|11387917.0|19672.57|18279.58|4|24656|2|16252|0|0|5|23843|1|11363|0|5702|2|3910|1|8794|0|11027|2|15467|1|1635|0|75|0|1521|0|3288|1|4064|1|4566|4|27469|0|0|2005-01-06 09:12|
CT|200502|1|6|53072|1796.0|14341133.0|19894.67|18351.49|3|31033|3|22039|0|0|4|27532|2|12628|0|12912|1|4724|1|11131|3|14538|1|20355|0|2125|0|199|0|2163|0|4275|1|5834|1|6680|4|34120|0|0|2005-01-13 10:10|
CT|200503|1|8|48931|2145.0|13629819.0|20403.27|18467.91|6|30146|2|18785|0|0|4|27593|2|12777|2|8561|1|4763|0|10674|2|13125|5|18305|0|1926|0|138|0|1826|1|3776|1|4939|1|5761|5|32629|0|0|2005-01-19 14:02|
CT|200504|1|6|46377|1853.0|13183772.0|20186.17|18397.84|3|29282|3|17095|0|0|4|27597|2|12654|0|6126|1|4685|2|10226|1|12369|1|17269|1|1752|0|76|0|1558|0|3508|1|4413|1|5144|4|31754|0|0|2005-01-27 15:27|
CT|200505|1|6|47495|1704.0|13592298.0|21350.0|18488.4|2|30339|4|17156|0|0|4|28779|1|13095|1|5621|2|4886|3|10509|1|12844|0|17513|0|1667|0|76|0|1513|1|3613|0|4562|1|5151|4|32656|0|0|2005-02-02 14:04|
CT|200506|1|6|48821|1645.0|14092937.0|22464.17|18643.14|3|31656|3|17165|0|0|4|29702|2|13463|0|5656|0|5062|2|10678|3|13278|1|18032|0|1702|0|69|0|1604|1|3556|0|4605|1|5166|4|33890|0|0|2005-02-09 14:09|
CT|200507|1|6|46637|1993.0|13497990.0|21394.97|18509.41|3|30419|3|16218|0|0|5|28436|1|13022|0|5179|0|4864|0|10317|2|12630|4|17103|0|1660|0|63|0|1443|0|3403|1|4362|0|4922|5|32507|0|0|2005-02-17 10:18|
CT|200508|1|6|48454|1616.0|13976721.0|22721.87|18700.15|2|31695|4|16759|0|0|6|29550|0|13477|0|5427|1|5153|2|10840|0|13001|3|17692|0|1699|0|69|0|1555|1|3604|0|4598|1|5093|4|33604|0|0|2005-02-24 10:03|
CT|200509|1|8|46251|2077.0|13384751.0|23202.27|18714.03|6|30160|2|16091|0|0|6|28165|1|13002|1|5084|0|4893|1|10366|3|12355|3|16953|1|1620|0|64|1|1494|0|3377|1|4352|1|4806|5|32222|0|0|2005-03-04 09:19|
CT|200510|1|10|51523|3002.0|14462305.0|19671.73|18692.91|5|31957|5|19566|0|0|2|29689|6|13570|2|8264|0|5097|1|11178|4|14065|5|19082|0|1969|0|132|0|1630|1|4071|1|5442|1|5982|7|34398|0|0|2005-03-09 13:06|
CT|200511|1|10|47026|2817.0|13534984.0|20751.57|18937.16|6|30449|4|16577|0|0|6|28351|4|13152|0|5523|0|4848|2|10525|4|12584|3|17358|1|1638|0|73|0|1507|1|3647|1|4539|1|4951|7|32382|0|0|2005-03-17 13:16|
CT|200512|1|10|46353|2840.0|13378316.0|20405.56|18838.93|9|30116|1|16237|0|0|4|27967|4|12987|2|5399|2|4777|0|10440|1|12377|6|17090|1|1609|0|60|0|1481|1|3523|1|4348|1|4872|7|32129|0|0|2005-03-22 10:01|
CT|200513|1|10|44005|3047.0|12688727.0|19746.9|18791.75|8|28552|2|15453|0|0|5|26583|4|12411|1|5011|0|4540|2|9755|3|11797|5|16313|0|1542|0|58|0|1416|1|3314|1|4118|1|4684|7|30473|0|0|2005-03-31 14:21|
CT|200514|1|10|44459|2611.0|12680405.0|22797.43|19029.94|7|28267|3|16192|0|0|3|26925|6|12509|1|5025|3|4553|1|9881|1|11910|4|16521|1|1535|0|59|1|1536|1|3468|1|4308|1|4897|6|30250|0|0|2005-04-07 11:07|
CT|200515|1|10|40954|2851.0|11711932.0|20712.99|18983.63|5|25792|5|15162|0|0|5|24808|5|11665|0|4481|1|4077|0|9085|5|11027|4|15268|0|1448|0|49|0|1342|1|3222|1|3977|1|4403|7|28010|0|0|2005-04-13 09:58|
CT|200516|1|10|37797|2676.0|10727327.0|22298.27|19145.33|6|22917|4|14880|0|0|6|22754|3|10860|1|4183|2|3758|3|8247|1|10232|4|14226|0|1293|0|41|1|1348|1|3029|1|3785|1|4075|6|25560|0|0|2005-04-20 12:41|
CT|200517|1|10|35606|2578.0|10029847.0|22530.84|19249.99|7|20965|3|14641|0|0|4|21311|3|10295|3|4000|2|3487|2|7781|4|9610|1|13491|1|1197|0|40|1|1254|1|2962|1|3707|1|3893|6|23790|0|0|2005-04-28 09:34|
CT|200518|1|10|40064|2942.0|10736198.0|21675.73|18880.73|4|21325|6|18739|0|0|4|21812|3|10678|3|7574|0|3599|4|8631|4|10954|2|15180|0|1588|0|112|0|1449|1|3555|1|4809|1|5141|7|25110|0|0|2005-05-04 11:14|
CT|200519|1|10|34467|2524.0|9591146.0|23270.93|19426.89|3|19465|7|15002|0|0|4|20522|3|9880|3|4065|0|3306|4|7455|2|9312|4|13046|0|1308|0|40|1|1317|1|2942|1|3694|1|3854|6|22660|0|0|2005-05-12 11:41|
CT|200520|1|10|33367|3018.0|9325503.0|20973.96|19478.11|6|18708|4|14659|0|0|7|19804|1|9752|2|3811|0|3262|0|7274|4|8962|6|12630|0|1208|0|31|0|1273|1|2871|1|3496|1|3659|7|22068|0|0|2005-05-18 08:35|
CT|200521|1|10|33048|2987.0|9214046.0|20598.23|19548.93|7|18339|3|14709|0|0|5|19683|3|9587|2|3778|0|3212|4|7158|2|8813|4|12587|0|1249|0|29|0|1263|1|2889|1|3470|1|3635|7|21791|0|0|2005-05-26 11:16|
CT|200522|1|10|32977|2965.0|9209533.0|20730.72|19421.26|2|18109|8|14868|0|0|4|19485|4|9654|2|3838|1|3252|3|7127|4|8812|2|12512|0|1238|0|36|0|1200|1|2869|1|3427|1|3655|7|21826|0|0|2005-06-02 11:54|
CT|200523|1|10|32599|2639.0|9110457.0|22101.66|19222.55|4|17734|6|14865|0|0|8|19094|2|9454|0|4051|1|3111|3|7021|1|8713|4|12518|1|1194|0|42|1|1203|1|2708|1|3408|1|3619|6|21661|0|0|2005-06-08 13:41|
CT|200524|1|10|33097|3013.0|9208595.0|20719.79|19255.94|6|17781|4|15316|0|0|4|19373|3|9543|3|4181|0|3230|4|7162|1|8689|4|12770|1|1204|0|42|0|1249|1|2798|1|3480|1|3671|7|21899|0|0|2005-06-15 11:55|
CT|200525|1|10|32702|2954.0|9087548.0|20696.49|19391.51|6|17411|4|15291|0|0|6|19082|3|9431|1|4189|0|3136|3|7086|2|8604|4|12625|1|1216|0|35|0|1293|1|2760|1|3439|1|3646|7|21564|0|0|2005-06-21 15:47|
CT|200526|1|10|32518|2536.0|9022271.0|22428.27|19270.27|6|17151|4|15367|0|0|7|18923|1|9303|2|4292|3|3158|3|6975|2|8588|2|12511|0|1247|0|39|1|1202|1|2797|1|3470|1|3690|6|21359|0|0|2005-07-01 11:39|
CT|200527|1|10|34131|2653.0|9169833.0|21324.68|19629.84|5|17172|5|16959|0|0|5|19388|4|9314|1|5429|0|3182|2|7081|3|9121|4|13283|1|1401|0|63|1|1545|0|3175|2|3900|1|3975|6|21536|0|0|2005-07-06 15:44|
CT|200528|1|8|36066|2120.0|9572058.0|21262.86|18690.75|4|17290|4|18776|0|0|7|19731|1|9348|0|6987|1|3028|1|7400|0|9680|5|14211|1|1653|0|94|0|1370|1|3169|1|4362|1|4741|5|22424|0|0|2005-07-14 15:38|
CT|200529|1|11|38117|2808.0|9997162.0|20128.22|18523.99|6|17984|5|20133|0|0|7|20382|3|9658|1|8077|1|3249|4|7832|2|10265|4|14952|0|1710|0|109|1|1447|1|3456|1|4762|1|5091|7|23361|0|0|2005-07-20 15:18|
CT|200530|1|10|37308|2755.0|9804127.0|20196.94|18706.24|8|17491|2|19817|0|0|6|20327|3|9603|1|7378|1|3248|3|7760|0|10046|6|14523|0|1641|0|90|0|1413|1|3451|1|4558|2|5087|6|22799|0|0|2005-07-26 14:39|
CT|200531|1|10|36516|2535.0|9604267.0|20641.83|18592.32|6|16887|4|19629|0|0|3|19820|5|9460|2|7236|1|3119|1|7505|2|9847|6|14341|0|1605|0|99|1|1369|1|3336|1|4470|1|4895|6|22446|0|0|2005-08-04 14:32|
CT|200532|1|10|36361|2460.0|9578744.0|20779.56|18744.63|4|16925|6|19436|0|0|9|19815|0|9300|1|7246|1|3181|0|7592|1|9734|6|14180|2|1587|0|87|1|1331|1|3341|1|4547|1|4883|6|22259|0|0|2005-08-10 13:13|
CT|200533|1|10|36991|2836.0|9754778.0|20381.16|18525.56|4|17099|6|19892|0|0|5|19873|1|9568|4|7550|3|3237|1|7608|2|9878|4|14540|0|1644|0|84|0|1294|1|3370|1|4575|1|4992|7|22760|0|0|2005-08-18 13:10|
CT|200534|1|10|37398|2753.0|9835933.0|19854.46|18307.87|3|17141|7|20257|0|0|7|20063|3|9672|0|7663|0|3252|5|7760|2|10013|2|14567|1|1711|0|95|0|1293|1|3286|1|4737|2|5099|6|22983|0|0|2005-08-24 17:09|
CT|200535|1|10|37246|2817.0|9786462.0|20070.68|18171.98|5|17061|5|20185|0|0|6|19908|3|9635|1|7703|0|3267|1|7657|5|9926|3|14605|1|1692|0|99|0|1264|1|3286|1|4600|1|5210|7|22886|0|0|2005-09-01 15:32|
CT|200536|1|10|36432|2515.0|9640726.0|20496.5|18494.14|5|16892|5|19540|0|0|7|19647|2|9476|1|7309|1|3215|2|7533|3|9671|4|14288|0|1628|0|97|1|1218|1|3278|1|4483|1|4981|6|22472|0|0|2005-09-09 09:30|
CT|200537|1|8|31404|2359.0|8522689.0|21440.7|19570.49|5|15607|3|15797|0|0|5|17799|2|8757|1|4848|0|2776|5|6853|2|8368|1|12130|0|1223|0|54|0|1261|1|2858|1|3627|1|3744|5|19914|0|0|2005-09-15 13:40|
CT|200538|1|10|30272|2876.0|8420798.0|21077.6|19567.37|5|15689|5|14583|0|0|7|17786|3|8651|0|3835|4|2882|3|6505|2|8014|1|11774|0|1068|0|29|0|1136|1|2589|1|3264|1|3492|7|19791|0|0|2005-09-20 13:08|
CT|200539|1|10|29021|3035.0|8180032.0|20871.39|19555.47|5|15285|5|13736|0|0|7|17204|3|8419|0|3398|0|2837|1|6378|2|7615|5|11171|2|1000|0|20|0|1019|1|2405|1|3101|1|3248|7|19248|0|0|2005-09-28 14:14|
CT|200540|1|10|29241|2716.0|8292199.0|22061.16|19523.1|7|15498|3|13743|0|0|7|17427|3|8377|0|3437|3|2835|1|6481|1|7655|5|11182|0|1062|0|26|1|1022|0|2378|1|3107|2|3177|6|19557|0|0|2005-10-06 14:55|
CT|200541|1|8|28731|2238.0|8170760.0|21592.21|19401.28|4|15254|4|13477|0|0|6|17136|2|8318|0|3277|0|2745|3|6305|2|7565|3|11089|0|1008|0|19|0|952|1|2280|1|3062|1|3163|5|19274|0|0|2005-10-13 15:54|
CT|200542|1|10|28277|2781.0|8013402.0|21773.21|19797.42|5|15066|5|13211|0|0|6|16810|2|8031|2|3436|1|2763|5|6186|0|7401|4|10872|0|1037|0|18|0|1018|1|2333|1|2960|1|3196|7|18770|0|0|2005-10-20 09:47|
CT|200543|1|10|29822|2622.0|8486278.0|2330.18|19632.25|9|16191|1|13631|0|0|8|17716|1|8584|1|3522|0|2894|4|6522|5|7952|1|11407|0|1017|0|30|1|996|1|2358|1|3188|1|3334|6|19946|0|0|2005-10-28 08:10|
CT|200544|1|8|29784|2370.0|8432952.0|21118.79|19996.86|6|16209|2|13575|0|0|6|17619|2|8545|0|3620|0|2893|1|6524|5|7950|1|11360|1|1034|0|23|0|1119|1|2469|1|3073|0|3337|6|19786|0|0|2005-11-03 10:43|
CT|200545|1|10|29958|2774.0|8527536.0|21848.93|19936.35|7|16175|3|13783|0|0|5|17876|4|8536|1|3546|1|2948|4|6586|1|7946|3|11402|1|1055|0|21|1|1108|0|2410|1|3135|1|3288|7|20017|0|0|2005-11-10 11:00|
CT|200546|1|10|28921|2714.0|8239518.0|22268.27|19905.54|8|15773|2|13148|0|0|4|17293|6|8219|0|3409|1|2765|4|6364|1|7561|4|11163|0|1047|0|21|1|1014|0|2355|1|3019|2|3197|6|19336|0|0|2005-11-15 14:58|
CT|200547|1|10|30966|2845.0|8804763.0|22055.17|20227.04|3|16947|7|14019|0|0|7|18490|2|8635|1|3841|1|2944|1|6771|2|8154|4|11973|2|1099|0|25|0|1156|1|2579|1|3213|1|3376|7|20642|0|0|2005-11-23 14:28|
CT|200548|1|10|29962|2674.0|8554910.0|22904.71|20014.51|5|16735|5|13227|0|0|6|17816|3|8522|1|3624|0|2879|5|6577|2|7797|3|11635|0|1056|0|18|1|1053|1|2396|1|3130|1|3360|6|20023|0|0|2005-11-29 11:48|
CT|200549|1|10|32826|3018.0|9347027.0|21023.73|19958.34|5|18500|5|14326|0|0|6|19414|2|9049|2|4363|1|3097|2|7080|1|8717|6|12732|0|1177|0|23|0|1134|1|2618|1|3439|1|3704|7|21931|0|0|2005-12-08 11:12|
CT|200550|1|10|32148|3001.0|9183891.0|21323.43|19953.28|3|18505|7|13643|0|0|6|19165|3|9063|1|3920|1|3120|2|7086|3|8440|3|12305|1|1177|0|20|0|1115|1|2539|1|3326|1|3618|7|21550|0|0|2005-12-14 11:44|
CT|200551|1|9|34390|2614.0|9827027.0|21402.78|19954.25|6|20518|3|13872|0|0|2|20467|6|9774|1|4149|1|3422|3|7544|2|9033|3|13176|0|1193|0|22|0|1241|1|2713|1|3484|1|3769|6|23183|0|0|2005-12-22 08:49|
CT|200552|1|5|36582|1352.0|10637913.0|24191.3|19559.97|3|22718|2|13864|0|0|3|21815|1|10501|1|4266|1|3652|1|8062|2|9800|1|13832|0|1214|0|22|0|1133|1|2670|0|3588|1|4014|3|25177|0|0|2005-12-28 10:16|
CT|200553|1|5|38360|1523.0|11294511.0|22160.3|19669.95|5|24100|0|14260|0|0|2|22651|2|10581|1|5128|1|3771|1|8339|1|10274|2|14689|0|1261|0|26|0|1171|0|2686|1|3693|0|4097|4|26713|0|0|2006-01-05 13:34|
DC|200501|1|7|6570|1847.0|1657889.0|4432.14|5581.88|4|3003|3|3567|0|0|0|0|0|0|7|6570|1|468|1|1771|3|1922|2|2321|0|88|0|0|0|64|0|302|1|507|0|746|6|4951|0|0|2005-01-03 14:19|
DC|200502|1|7|7070|1842.0|1758468.0|4475.14|5886.57|4|3384|3|3686|0|0|0|0|0|0|7|7070|0|506|2|1810|3|2107|2|2551|0|96|0|0|0|85|0|353|1|596|0|799|6|5237|0|0|2005-01-18 10:29|
DC|200503|1|7|7315|1712.0|1825081.0|7121.29|5765.73|2|3405|5|3910|0|0|0|0|0|0|7|7315|0|525|0|1801|2|2192|4|2657|1|140|0|0|0|98|1|358|0|553|1|880|5|5426|0|0|2005-01-18 11:20|
DC|200504|1|7|6517|1820.0|1617675.0|5000.33|5942.41|3|3044|4|3473|0|0|0|0|0|0|7|6517|0|493|2|1679|4|1914|1|2336|0|95|0|0|0|82|0|310|1|580|1|740|5|4805|0|0|2005-01-24 14:44|
DC|200505|1|7|6886|1744.0|1718286.0|6634.14|5895.94|2|3310|5|3573|0|3|0|0|0|0|7|6886|0|456|3|1757|3|1988|1|2587|0|98|0|0|0|94|1|364|0|500|1|826|5|5102|0|0|2005-02-07 11:06|
DC|200506|1|7|6679|1700.0|1664805.0|7749.48|6134.18|4|3201|3|3478|0|0|0|0|0|0|7|6679|1|528|1|1723|3|1924|2|2408|0|96|0|0|0|102|1|354|0|573|1|665|5|4985|0|0|2005-02-07 11:32|
DC|200507|1|7|6677|1879.0|1676465.0|3681.95|5697.61|4|3231|3|3446|0|0|0|0|0|0|7|6677|0|481|3|1702|0|1890|3|2469|1|135|0|0|0|86|0|297|0|505|1|802|6|4987|0|0|2005-02-14 11:07|
DC|200508|1|7|6565|1704.0|1654238.0|7773.29|5828.25|5|3197|2|3368|0|0|0|0|0|0|7|6565|0|489|2|1697|0|1956|5|2326|0|97|0|0|0|86|1|299|0|546|1|685|5|4949|0|0|2005-02-23 09:46|
DC|200509|1|7|6347|1612.0|1599058.0|11095.57|5783.33|6|3133|1|3208|0|6|0|0|0|0|7|6347|0|479|2|1619|2|1748|3|2392|0|109|0|0|1|70|0|302|0|497|1|725|5|4753|0|0|2005-02-28 10:38|
DC|200510|1|7|6362|1867.0|1606548.0|4148.57|5805.61|3|3163|4|3197|0|2|0|0|0|0|7|6362|0|476|3|1681|3|1857|1|2236|0|112|0|0|0|83|0|291|1|524|0|650|6|4814|0|0|2005-03-07 10:27|
DC|200511|1|7|6372|1743.0|1604621.0|7030.67|5920.87|3|3171|4|3201|0|0|0|0|0|0|7|6372|0|463|5|1656|1|1798|1|2359|0|96|0|0|0|89|1|319|0|485|1|697|5|4782|0|0|2005-03-16 14:16|
DC|200512|1|7|6213|1761.0|1569924.0|6730.29|5770.76|5|3099|2|3112|0|2|0|0|0|0|7|6213|0|447|3|1663|3|1722|1|2274|0|107|0|0|0|65|0|285|1|541|1|629|5|4693|0|0|2005-03-21 09:50|
DC|200513|1|6|6303|1614.0|1599248.0|3967.6|5712.93|5|3100|1|3203|0|0|0|0|0|0|6|6303|1|463|2|1605|1|1785|2|2343|0|107|0|0|0|78|0|292|0|453|1|690|5|4790|0|0|2005-03-28 10:02|
DC|200514|1|7|6240|1603.0|1582567.0|12508.33|5736.48|3|3120|4|3118|0|2|0|0|0|0|7|6240|1|444|2|1653|0|1765|4|2257|0|121|0|0|1|65|0|281|0|536|1|592|5|4766|0|0|2005-04-04 10:37|
DC|200515|1|7|6290|1775.0|1587556.0|6206.29|5681.71|4|3139|3|3151|0|0|0|0|0|0|7|6290|0|452|0|1670|1|1792|6|2283|0|93|0|0|0|69|0|282|1|483|1|742|5|4714|0|0|2005-04-11 10:14|
DC|200516|1|7|6094|1676.0|1538528.0|8847.62|5884.18|2|3032|5|3060|0|2|0|0|0|0|7|6094|1|401|2|1633|3|1667|0|2291|1|102|0|0|0|78|1|292|0|513|1|585|5|4626|0|0|2005-04-18 10:14|
DC|200517|1|7|6407|1591.0|1597584.0|11120.91|5757.79|2|3068|5|3339|0|0|0|0|0|0|7|6407|1|467|0|1591|2|1876|4|2378|0|95|0|0|1|78|0|288|0|512|1|807|5|4722|0|0|2005-04-25 09:47|
DC|200518|1|7|5871|1891.0|1487825.0|3846.81|5766.38|5|2880|2|2989|0|2|0|0|0|0|7|5871|0|409|2|1575|4|1629|1|2143|0|115|0|0|0|61|0|271|1|506|0|547|6|4486|0|0|2005-05-02 10:10|
DC|200519|1|7|6263|1561.0|1562993.0|13055.0|5974.79|2|2994|5|3269|0|0|0|0|0|0|7|6263|0|414|2|1564|2|1814|3|2382|0|89|0|0|1|120|0|266|0|500|1|715|5|4662|0|0|2005-05-09 12:03|
DC|200520|1|7|6299|1923.0|1598264.0|4883.24|5626.82|5|2967|2|3330|0|2|0|0|0|0|7|6299|0|383|1|1653|2|1775|4|2371|0|117|0|0|0|51|0|287|0|510|1|626|6|4825|0|0|2005-05-16 09:39|
DC|200521|1|7|5997|1917.0|1524450.0|5104.14|6204.82|2|2999|5|2998|0|0|0|0|0|0|7|5997|0|457|2|1486|2|1793|3|2172|0|89|0|0|0|67|0|291|1|447|0|697|6|4495|0|0|2005-05-23 10:28|
DC|200522|1|7|6120|1903.0|1555482.0|5518.48|6141.91|5|2973|2|3145|0|2|0|0|0|0|7|6120|1|427|4|1563|2|1711|0|2308|0|111|0|0|0|57|0|295|1|537|0|582|6|4649|0|0|2005-05-31 09:57|
DC|200523|1|7|6208|1667.0|1588306.0|8615.48|6543.35|4|3035|3|3173|0|0|0|0|0|0|7|6208|1|484|3|1512|3|1770|0|2354|0|88|0|0|0|63|1|322|0|457|1|722|5|4644|0|0|2005-06-06 10:54|
DC|200524|1|6|6084|1682.0|1565977.0|4902.27|6259.56|4|2907|2|3175|0|2|0|0|0|0|6|6084|0|412|1|1529|1|1714|4|2302|0|127|0|0|0|44|0|284|0|526|1|597|5|4633|0|0|2005-06-13 12:06|
DC|200525|1|7|6172|1905.0|1593800.0|5383.48|6778.5|3|2965|4|3207|0|0|0|0|0|0|7|6172|0|483|0|1523|3|1765|3|2307|1|94|0|0|0|60|0|298|1|480|0|713|6|4621|0|0|2005-06-21 09:44|
DC|200526|1|7|6433|1602.0|1663358.0|12601.14|6860.73|3|3010|4|3421|0|2|0|0|0|0|7|6433|0|472|1|1554|6|1805|0|2472|0|130|0|0|1|77|0|298|0|538|1|663|5|4857|0|0|2005-06-27 10:03|
DC|200527|1|7|6272|1810.0|1636324.0|7805.95|7032.73|3|2930|4|3342|0|0|0|0|0|0|7|6272|0|505|2|1512|4|1826|1|2328|0|101|0|0|0|70|0|285|1|494|1|699|5|4724|0|0|2005-07-05 10:11|
DC|200528|1|7|6604|1819.0|1717167.0|7426.14|6899.59|3|3026|4|3576|0|2|0|0|0|1|7|6603|0|483|2|1540|3|1797|2|2626|0|158|0|0|0|66|0|287|1|556|1|723|5|4972|0|0|2005-07-11 10:12|
DC|200529|1|7|6642|1782.0|1741549.0|8224.29|7099.5|3|3089|4|3553|0|0|0|0|0|0|7|6642|0|513|4|1616|2|1871|1|2520|0|122|0|0|0|59|1|281|0|562|1|757|5|4983|0|0|2005-07-18 11:50|
DC|200530|1|7|6700|1928.0|1745404.0|6987.95|7229.8|5|3029|2|3671|0|0|0|0|0|0|7|6700|1|500|0|1635|1|1853|5|2562|0|150|0|0|0|64|0|335|1|550|0|695|6|5056|0|0|2005-07-25 10:05|
DC|200531|1|7|7101|1786.0|1878221.0|9035.14|7358.63|3|3292|4|3809|0|0|0|0|0|0|7|7101|0|564|3|1724|2|2032|2|2652|0|129|0|0|0|85|1|288|0|553|1|803|5|5372|0|0|2005-08-02 10:16|
DC|200532|1|7|7029|1712.0|1850611.0|10189.62|7412.55|3|3013|4|4016|0|0|0|0|0|4|7|7025|1|521|3|1711|1|1912|2|2720|0|165|0|0|0|65|1|322|0|556|1|798|5|5288|0|0|2005-08-08 10:03|
DC|200533|1|7|7227|1976.0|1924436.0|5868.24|7424.62|3|3338|4|3889|0|0|0|0|0|0|7|7227|2|571|1|1766|1|2091|3|2664|0|135|0|0|0|66|0|296|0|550|1|844|6|5471|0|0|2005-08-16 09:52|
DC|200534|1|7|7152|1938.0|1896418.0|6784.48|7681.2|2|3116|5|4036|0|0|0|0|0|0|7|7152|1|540|5|1734|1|1941|0|2782|0|155|0|0|0|87|0|320|1|578|0|735|6|5432|0|0|2005-08-22 10:21|
DC|200535|1|7|7181|1993.0|1923972.0|6287.57|7681.4|3|3226|4|3955|0|0|0|0|0|0|7|7181|1|554|3|1806|2|2045|1|2633|0|143|0|0|0|66|0|303|1|564|0|785|6|5463|0|0|2005-08-29 10:02|
DC|200536|1|7|7276|1789.0|1940698.0|10848.62|7816.75|5|3105|2|4171|0|0|0|0|0|0|7|7276|0|543|3|1767|1|2019|3|2791|0|156|0|0|0|68|1|327|0|615|1|771|5|5495|0|0|2005-09-06 10:13|
DC|200537|1|6|6864|1739.0|1859499.0|6270.57|7875.14|3|3056|3|3808|0|0|0|0|0|0|6|6864|0|527|3|1735|1|1983|2|2495|0|124|0|0|0|63|0|300|0|511|1|726|5|5264|0|0|2005-09-14 09:46|
DC|200538|1|7|7019|1955.0|1893615.0|7442.24|7884.42|5|3026|2|3991|0|2|0|0|0|0|7|7019|0|493|2|1706|3|1928|2|2746|0|146|0|0|0|64|0|310|1|562|0|718|6|5365|0|0|2005-09-19 10:52|
DC|200539|1|7|6802|2032.0|1848561.0|6473.91|8058.58|4|2995|3|3807|0|0|0|0|0|0|7|6802|1|525|2|1734|1|1952|2|2474|1|117|0|0|0|72|0|286|0|529|1|669|6|5246|0|0|2005-09-26 11:16|
DC|200540|1|7|6646|1827.0|1808814.0|10458.0|8121.04|1|2819|6|3825|0|2|0|0|0|0|7|6646|0|474|4|1688|1|1799|2|2540|0|145|0|0|0|67|1|295|0|498|1|698|5|5088|0|0|2005-10-03 10:21|
DC|200541|1|7|6492|1915.0|1778530.0|9619.29|8256.22|2|2820|5|3672|0|0|0|0|0|0|7|6492|0|481|3|1684|2|1828|2|2390|0|109|0|0|0|64|0|285|1|507|1|653|5|4983|0|0|2005-10-11 10:09|
DC|200542|1|7|6348|1910.0|1745723.0|9852.81|8199.55|2|2675|5|3670|0|3|0|0|0|1|7|6347|0|452|1|1542|2|1733|4|2475|0|146|0|0|0|48|0|290|1|464|1|663|5|4883|0|0|2005-10-17 10:32|
DC|200543|1|7|6485|1759.0|1781174.0|14013.57|8559.26|3|2819|4|3664|0|2|0|0|0|0|7|6485|0|507|1|1660|3|1783|3|2434|0|101|0|0|1|67|0|303|0|498|1|653|5|4964|0|0|2005-10-24 10:48|
DC|200544|1|7|6551|1994.0|1800015.0|7591.48|8506.11|3|2801|4|3749|0|1|0|0|0|0|7|6551|0|475|3|1550|1|1810|3|2566|0|150|0|0|0|60|0|325|1|477|0|688|6|5000|0|1|2005-10-31 09:32|
DC|200545|1|7|6548|1904.0|1808384.0|10512.0|8542.5|3|2907|4|3640|0|1|0|0|0|0|7|6548|0|502|2|1660|2|1794|3|2483|0|109|0|0|0|67|1|302|0|479|1|668|5|5032|0|0|2005-11-07 10:15|
DC|200546|1|7|6212|1885.0|1734817.0|11512.57|8343.17|4|2715|3|3497|0|0|0|0|0|0|7|6212|0|478|1|1461|3|1789|3|2336|0|148|0|0|0|53|1|278|0|431|1|614|5|4836|0|0|2005-11-14 10:28|
DC|200547|1|7|6794|1954.0|1891218.0|9061.48|8474.39|5|2969|2|3825|0|0|0|0|0|0|7|6794|1|520|3|1752|2|1861|1|2545|0|116|0|0|0|82|0|293|1|483|1|664|5|5272|0|0|2005-11-21 10:47|
DC|200548|1|6|6162|1563.0|1730582.0|12870.7|8148.72|3|2713|3|3449|0|0|0|0|0|0|6|6162|0|460|3|1458|2|1725|0|2366|1|153|0|0|0|42|1|258|0|428|1|606|4|4828|0|0|2005-11-28 09:33|
DC|200549|1|7|7037|2060.0|1964205.0|6865.91|8328.87|2|3069|5|3968|0|0|0|0|0|0|7|7037|0|549|3|1777|1|1948|3|2631|0|132|0|0|0|62|0|310|1|506|0|656|6|5503|0|0|2005-12-05 09:52|
DC|200550|1|8|6603|2343.0|1853901.0|7237.27|8202.8|1|2901|7|3702|0|0|0|0|0|0|8|6603|1|451|1|1571|3|1866|3|2552|0|163|0|0|0|62|0|261|1|462|0|610|7|5208|0|0|2005-12-12 10:07|
DC|200551|1|8|6953|2254.0|1926013.0|8819.93|8647.11|3|3075|5|3878|0|0|0|0|0|0|8|6953|0|522|1|1768|3|1927|4|2634|0|102|0|0|0|69|0|338|1|510|1|687|6|5349|0|0|2005-12-19 13:54|
DC|200552|1|7|6498|1889.0|1804506.0|11032.81|8361.02|1|2905|6|3593|0|0|0|0|0|0|7|6498|1|437|2|1593|1|1863|3|2449|0|156|0|0|0|63|1|291|0|440|1|660|5|5044|0|0|2005-12-27 09:47|
DC|200553|1|5|6767|1425.0|1884165.0|8358.5|8464.63|3|2952|2|3815|0|0|0|0|0|0|5|6767|1|473|1|1738|0|1947|3|2504|0|105|0|0|0|54|0|331|1|490|0|647|4|5245|0|0|2006-01-03 15:37|
DE|200501|1|7|8171|1726.0|1896809.0|8781.62|9042.44|6|4749|1|3422|0|0|5|4652|1|3293|1|226|2|827|3|1771|0|2092|2|2931|0|533|0|17|0|293|1|717|0|934|1|1096|5|5131|0|0|2005-01-04 12:57|
DE|200502|1|7|9194|1737.0|2121588.0|8178.48|8719.36|2|5401|5|3793|0|0|0|5421|7|3368|0|405|1|927|1|1915|3|2393|2|3292|0|618|0|49|0|259|0|794|1|1168|1|1299|5|5674|0|0|2005-01-10 15:24|
DE|200503|1|9|11416|2187.0|2823010.0|10392.75|8839.94|7|7563|2|3853|0|0|5|5980|3|3972|1|1464|0|1010|3|2238|4|2865|1|4273|0|593|1|437|0|319|1|846|1|1122|1|1336|6|7793|0|0|2005-01-18 14:43|
DE|200504|1|9|10419|2330.0|2590276.0|8065.36|8741.46|8|7021|1|3398|0|0|4|5413|2|3646|3|1360|0|964|2|1981|2|2620|4|3899|0|543|1|412|0|285|1|763|0|1000|1|1190|7|7181|0|0|2005-01-25 09:33|
DE|200505|1|8|10067|1878.0|2365729.0|10075.64|8980.1|5|6263|3|3804|0|0|5|5788|3|3774|0|505|0|1118|1|2139|2|2649|4|3506|1|597|0|58|0|314|1|875|1|1128|1|1362|5|6388|0|0|2005-01-31 14:50|
DE|200506|1|7|10567|1614.0|2513340.0|10890.29|8829.92|6|6843|1|3724|0|0|2|6349|5|3819|0|399|0|1184|3|2272|1|2748|3|3720|0|623|0|20|0|306|1|857|1|1191|1|1350|4|6863|0|0|2005-02-07 14:46|
DE|200507|1|7|10237|1808.0|2441808.0|7342.91|8716.46|5|6534|2|3703|0|0|5|6152|2|3705|0|380|1|1173|3|2151|2|2659|1|3652|0|593|0|9|0|238|0|871|1|1170|1|1296|5|6662|0|0|2005-02-14 15:39|
DE|200508|1|6|10155|1355.0|2411893.0|11717.77|8910.33|5|6511|1|3644|0|0|5|6005|1|3740|0|410|0|1167|3|2140|0|2617|3|3645|0|576|0|10|0|280|1|870|1|1144|0|1286|4|6575|0|0|2005-02-22 14:45|
DE|200509|1|6|8961|1265.0|2119663.0|14813.37|8858.01|3|5636|3|3325|0|0|4|5339|2|3306|0|316|1|973|0|1865|1|2311|4|3270|0|539|0|3|1|255|0|766|1|1020|1|1137|3|5783|0|0|2005-03-02 09:14|
DE|200510|1|6|9723|1534.0|2286961.0|7999.47|8939.67|5|6106|1|3617|0|0|3|5742|3|3594|0|387|0|1026|2|2090|3|2515|1|3492|0|594|0|6|0|279|0|835|1|1162|1|1259|4|6188|0|0|2005-03-07 14:39|
DE|200511|1|6|9678|1375.0|2268888.0|10963.37|9089.03|6|6079|0|3599|0|0|4|5709|2|3558|0|411|1|1054|0|2017|1|2560|4|3484|0|557|0|6|0|285|1|903|1|1098|0|1242|4|6150|0|0|2005-03-15 15:17|
DE|200512|1|6|9268|1384.0|2170995.0|10740.67|9053.05|5|5879|1|3389|0|0|4|5395|2|3463|0|410|1|975|1|1922|0|2396|2|3413|2|548|0|14|0|283|1|821|1|1088|0|1210|4|5866|0|0|2005-03-21 13:12|
DE|200513|1|6|8364|1515.0|1968600.0|8407.9|9052.26|5|5146|1|3218|0|0|3|4864|3|3324|0|176|1|833|2|1725|1|2245|2|3025|0|528|0|8|0|255|0|742|1|967|1|1055|4|5345|0|0|2005-03-30 10:03|
DE|200514|1|8|8379|1702.0|1959617.0|13519.93|9019.16|5|5086|3|3293|0|0|7|4892|1|3332|0|155|0|817|1|1763|2|2244|5|3031|0|520|0|4|1|265|0|747|1|962|1|1079|5|5326|0|0|2005-04-05 14:18|
DE|200515|1|8|8551|1835.0|1959136.0|10085.41|8996.98|4|4930|4|3621|0|0|7|4949|1|3438|0|164|1|819|1|1781|4|2263|2|3081|0|600|0|7|0|271|1|770|1|1132|1|1159|5|5219|0|0|2005-04-11 15:05|
DE|200516|1|8|9136|1901.0|2295157.0|12081.41|8756.56|6|6025|2|3111|0|0|5|4647|3|3915|0|574|1|766|3|1764|1|2312|3|3491|0|450|0|353|1|253|0|657|1|853|1|969|5|6404|0|0|2005-04-18 14:53|
DE|200517|1|8|7076|1713.0|1656835.0|13420.98|9164.43|1|4124|7|2952|0|0|5|3876|3|3005|0|195|1|688|1|1526|2|1908|4|2503|0|411|0|40|1|248|0|614|1|832|1|870|5|4512|0|0|2005-04-26 12:49|
DE|200518|1|8|6848|2024.0|1609986.0|7870.86|9123.6|5|3856|3|2992|0|0|6|3705|2|2989|0|154|0|692|2|1510|4|1880|2|2406|0|354|0|6|0|240|0|576|1|797|1|842|6|4393|0|0|2005-05-03 09:08|
DE|200519|1|5|6516|985.0|1527739.0|17332.5|9085.22|2|3645|3|2871|0|0|2|3491|3|2884|0|141|0|647|0|1404|3|1778|2|2331|0|354|0|2|1|220|0|545|1|795|0|804|3|4152|0|0|2005-05-10 09:31|
DE|200520|1|5|6313|1311.0|1496075.0|7192.7|8977.24|2|3532|3|2781|0|0|3|3398|2|2769|0|146|1|615|1|1424|1|1712|2|2266|0|293|0|3|0|209|0|517|1|716|0|753|4|4118|0|0|2005-05-17 12:30|
DE|200521|1|5|6185|1298.0|1458332.0|7534.3|9031.57|1|3473|4|2712|0|0|3|3232|2|2803|0|150|1|592|0|1383|2|1723|2|2188|0|293|0|6|0|193|0|525|1|738|0|754|4|3975|0|0|2005-05-24 09:56|
DE|200522|1|8|6336|1990.0|1493905.0|8319.07|9021.82|5|3559|3|2777|0|0|4|3312|4|2826|0|198|2|625|1|1395|1|1729|3|2236|1|292|0|59|0|212|1|519|0|733|2|803|5|4069|0|0|2005-06-01 13:10|
DE|200523|1|8|5774|1807.0|1375268.0|11744.7|8795.19|5|3273|3|2501|0|0|5|3023|3|2564|0|187|1|546|0|1278|3|1557|4|2073|0|261|0|59|1|160|0|480|1|635|1|739|5|3760|0|0|2005-06-07 13:30|
DE|200524|1|6|6238|1562.0|1480506.0|7569.87|8834.12|3|3439|3|2799|0|0|3|3302|3|2788|0|148|0|562|2|1402|2|1768|2|2223|0|271|0|12|0|197|0|513|1|686|1|756|4|4086|0|0|2005-06-14 13:57|
DE|200525|1|7|7823|1886.0|1986017.0|7435.62|8625.61|7|4931|0|2892|0|0|3|3648|3|3594|1|581|0|592|1|1491|2|2058|2|3019|1|296|1|367|0|188|0|557|1|753|1|748|5|5577|0|0|2005-06-21 15:32|
DE|200526|1|6|8551|1328.0|2136504.0|15978.27|8835.26|4|5198|2|3353|0|0|4|4045|2|3879|0|627|0|633|1|1586|2|2172|2|3340|1|403|0|417|1|219|0|589|1|916|0|944|4|5883|0|0|2005-06-28 15:28|
DE|200527|1|8|8965|1983.0|2233551.0|10022.98|8726.02|6|5330|2|3635|0|0|3|4257|5|4047|0|661|1|638|2|1646|1|2287|4|3526|0|437|0|431|0|219|1|613|1|960|1|1028|5|6145|0|0|2005-07-06 09:18|
DE|200528|1|8|6258|1846.0|1442923.0|9683.64|8679.3|4|3059|4|3199|0|0|5|3255|3|2845|0|158|0|545|2|1321|4|1681|1|2297|1|372|0|42|0|175|1|503|1|850|1|888|5|3842|0|0|2005-07-13 10:51|
DE|200529|1|8|7341|1784.0|1678804.0|10444.29|8833.22|5|3467|3|3874|0|0|6|3791|2|3379|0|171|0|651|1|1546|5|1922|2|2750|0|457|0|15|0|225|1|609|1|1001|1|1074|5|4432|0|0|2005-07-19 09:16|
DE|200530|1|8|8770|2054.0|2158075.0|8277.93|8707.98|5|4981|3|3789|0|0|2|4192|4|4013|2|565|0|637|1|1651|0|2235|6|3439|0|471|1|337|0|200|0|628|1|996|1|1046|6|5900|0|0|2005-07-25 14:15|
DE|200531|1|5|9029|1179.0|2246568.0|11908.7|8675.16|5|5221|0|3808|0|0|1|4287|3|4126|1|616|1|660|1|1691|1|2279|2|3551|0|465|0|383|0|220|1|627|0|957|1|1033|3|6192|0|0|2005-08-01 13:40|
DE|200532|1|9|8941|2105.0|2198586.0|11748.61|8812.18|4|5028|5|3913|0|0|6|4343|2|4092|1|506|2|682|0|1639|2|2333|5|3519|0|473|0|295|1|213|0|654|1|1009|1|1068|6|5997|0|0|2005-08-08 14:10|
DE|200533|1|8|7406|1966.0|1708356.0|8077.36|8773.39|3|3456|5|3950|0|0|5|3915|3|3284|0|207|1|673|1|1500|3|1942|2|2732|1|505|0|54|0|201|0|599|2|1031|1|1068|5|4507|0|0|2005-08-16 09:55|
DE|200534|1|6|7319|1452.0|1674889.0|8302.4|8556.33|3|3319|3|4000|0|0|2|3899|4|3239|0|181|1|670|2|1521|1|1913|2|2730|0|477|0|8|0|193|0|593|1|1022|1|1088|4|4423|0|0|2005-08-23 10:14|
DE|200535|1|6|7178|1493.0|1653274.0|7875.77|8510.22|2|3274|4|3904|0|0|3|3810|3|3205|0|163|0|659|0|1495|2|1931|3|2625|1|466|0|2|0|177|0|569|1|986|1|1059|4|4387|0|0|2005-08-31 10:19|
DE|200536|1|6|6881|1303.0|1585641.0|11925.37|8692.01|3|3157|3|3724|0|0|4|3668|2|3080|0|133|0|621|3|1486|2|1838|0|2530|1|406|0|0|0|188|1|573|1|908|1|999|3|4213|0|0|2005-09-07 11:22|
DE|200537|1|6|5981|1544.0|1423896.0|7531.47|8523.57|2|2865|4|3116|0|0|2|3164|4|2674|0|143|0|518|3|1318|1|1626|1|2218|1|301|0|0|0|166|0|428|1|692|1|794|4|3901|0|0|2005-09-13 11:13|
DE|200538|1|6|5984|1508.0|1441277.0|8674.27|8710.49|2|2921|4|3063|0|0|4|3226|1|2607|1|151|0|564|2|1359|1|1582|3|2176|0|296|0|7|0|153|0|462|1|674|1|723|4|3972|0|0|2005-09-19 13:55|
DE|200539|1|6|5722|1573.0|1377446.0|7317.37|8749.07|2|2893|4|2829|0|0|5|3035|1|2547|0|140|1|544|2|1277|1|1495|1|2106|1|294|0|6|0|175|0|410|1|619|1|724|4|3794|0|0|2005-09-26 14:51|
DE|200540|1|6|5687|1367.0|1365645.0|11706.57|8717.06|2|2862|4|2825|0|0|2|3015|4|2532|0|140|0|550|1|1231|1|1522|4|2122|0|256|0|6|0|147|1|455|1|633|0|716|4|3736|0|0|2005-10-03 14:47|
DE|200541|1|7|5567|1681.0|1347033.0|9933.14|8545.62|3|2713|4|2854|0|0|3|2964|4|2453|0|150|0|509|1|1318|5|1461|1|2021|0|256|0|2|0|139|1|416|1|611|0|688|5|3713|0|0|2005-10-12 09:54|
DE|200542|1|7|7392|1795.0|1918334.0|9901.62|8344.44|5|4554|2|2838|0|0|3|3438|3|3277|1|677|1|548|2|1395|1|1816|1|2933|1|313|1|387|0|173|1|454|0|648|1|695|5|5422|0|0|2005-10-18 12:21|
DE|200543|1|8|8019|1922.0|2073517.0|13175.36|8257.13|5|5107|3|2912|0|0|6|3721|2|3594|0|704|1|573|1|1540|2|2076|3|3070|1|358|0|402|1|180|0|482|1|735|1|741|5|5881|0|0|2005-10-25 11:32|
DE|200544|1|6|6058|1471.0|1408669.0|8910.97|9067.44|5|3051|1|3007|0|0|3|3189|3|2683|0|186|0|577|3|1345|2|1606|0|2170|1|341|0|19|0|197|0|522|1|750|1|793|4|3796|0|0|2005-11-02 09:01|
DE|200545|1|5|6018|1146.0|1413888.0|11917.7|8993.15|1|3001|4|3017|0|0|2|3195|3|2679|0|144|0|612|2|1310|0|1564|2|2149|1|376|0|7|0|189|1|502|0|725|1|759|3|3843|0|0|2005-11-08 09:22|
DE|200546|1|7|5819|1537.0|1346519.0|11601.29|9093.67|6|2830|1|2989|0|0|5|3135|2|2564|0|120|0|563|1|1280|2|1489|4|2105|0|381|0|1|0|177|1|520|1|765|1|760|4|3597|0|0|2005-11-16 14:47|
DE|200547|1|8|6487|1851.0|1492283.0|10287.41|9207.02|4|3238|4|3249|0|0|4|3451|4|2885|0|151|1|634|1|1432|2|1637|2|2372|2|411|0|1|0|224|1|599|1|820|1|832|5|4012|0|0|2005-11-21 15:24|
DE|200548|1|7|5799|1489.0|1328995.0|12547.91|9322.48|1|2908|6|2891|0|0|2|3197|5|2470|0|132|0|534|2|1206|1|1475|4|2156|0|427|0|1|1|208|0|528|1|757|1|753|4|3553|0|0|2005-11-30 14:14|
DE|200549|1|7|7389|1702.0|1678995.0|8784.48|9131.81|2|3765|5|3624|0|0|5|4191|1|3028|1|170|1|686|2|1577|0|1804|3|2753|1|568|0|1|0|253|1|668|0|983|1|1046|5|4439|0|0|2005-12-06 09:38|
DE|200550|1|7|8479|1855.0|2132901.0|8182.33|8805.44|7|5364|0|3115|0|0|3|4165|2|3597|2|717|0|610|1|1566|1|2014|4|3339|0|522|1|428|0|203|0|617|1|864|1|859|5|5936|0|0|2005-12-13 09:05|
DE|200551|1|5|9461|1307.0|2400523.0|9332.3|8684.9|4|6141|1|3320|0|0|2|4720|3|3913|0|828|0|697|1|1761|1|2222|2|3717|1|570|0|494|0|246|0|639|1|903|0|974|4|6699|0|0|2005-12-21 10:33|
DE|200552|1|5|9635|1205.0|2448396.0|12117.5|8632.49|4|6306|1|3329|0|0|3|4877|2|3982|0|776|0|760|1|1783|2|2333|2|3771|0|542|0|446|0|256|1|647|0|891|1|945|3|6896|0|0|2005-12-28 09:50|
DE|200553|1|5|9275|1292.0|2320463.0|9175.3|8880.55|4|5970|1|3305|0|0|2|4739|1|3921|2|615|0|748|0|1723|2|2231|1|3687|0|582|2|304|0|282|0|624|1|894|0|1012|4|6463|0|0|2006-01-04 10:02|
FL|200501|1|9|86688|2069.0|19204353.0|3823.61|4396.64|3|42166|6|44522|0|0|3|36171|5|43210|1|7307|1|6965|4|18905|1|22911|3|33810|0|4093|0|4|0|875|0|5061|1|10104|2|12712|6|57933|0|3|2005-01-03 15:07|
FL|200502|1|9|85515|2081.0|18903484.0|3686.44|4527.61|6|41623|3|43892|0|0|5|35961|4|42285|0|7269|0|6858|3|18678|1|22447|5|33475|0|4046|0|11|0|1028|0|5194|1|9917|2|12290|6|57058|0|28|2005-01-10 08:08|
FL|200503|1|9|87899|1957.0|19411929.0|5213.28|4495.02|7|42832|2|45067|0|0|3|36605|5|43712|1|7582|0|7105|1|18919|3|23217|5|34326|0|4320|0|12|0|935|1|5339|1|10357|1|12766|6|58488|0|14|2005-01-18 11:22|
FL|200504|1|9|75664|2080.0|16867417.0|3746.11|4388.44|6|37277|3|38387|0|0|4|31864|5|37486|0|6314|1|6009|3|16420|2|19801|2|29671|1|3755|0|8|0|870|0|4295|1|8246|2|10981|6|51263|0|9|2005-01-24 07:16|
FL|200505|1|9|81862|1991.0|18131470.0|4787.19|4441.97|4|39884|5|41978|0|0|0|33869|7|40902|2|7091|1|6543|3|18037|4|21665|1|31667|0|3946|0|4|0|880|1|4867|1|9416|1|11909|6|54784|0|6|2005-01-31 07:40|
FL|200506|1|9|76445|1971.0|17078096.0|5254.0|4356.99|3|37727|6|38718|0|0|4|31903|5|38053|0|6489|1|5991|2|16837|1|19748|4|30155|1|3704|0|10|0|839|1|4306|1|8299|1|10821|6|52175|0|5|2005-02-07 08:09|
FL|200507|1|9|76899|2113.0|17161931.0|3276.19|4341.18|4|37742|5|39157|0|0|1|31920|7|38252|1|6727|1|5910|2|16745|3|20605|3|30052|0|3583|0|4|0|809|0|4211|1|8547|1|11064|7|52260|0|8|2005-02-14 08:37|
FL|200508|1|9|73776|1965.0|16551114.0|5426.75|4313.14|4|36566|5|37210|0|0|3|30927|6|36601|0|6248|1|5861|3|16053|2|19052|3|29288|0|3512|0|10|0|789|1|3960|1|7986|1|10283|6|50744|0|14|2005-02-21 07:36|
FL|200509|1|9|73741|1886.0|16560439.0|7484.53|4241.85|2|36460|7|37281|0|0|4|30756|5|36693|0|6292|0|5684|2|15913|1|19693|6|29026|0|3421|0|4|1|809|0|3786|1|7825|1|10503|6|50814|0|4|2005-03-04 07:49|
FL|200510|1|9|71807|2121.0|16203077.0|3228.0|4186.94|4|35812|5|35995|0|0|5|29992|2|35484|2|6331|0|5571|3|15519|1|18718|5|28524|0|3465|0|10|0|726|0|3690|1|7403|1|9987|7|49994|0|7|2005-03-07 07:27|
FL|200511|1|10|71899|2232.0|16215673.0|4816.4|4235.63|5|35675|5|36224|0|0|6|29442|4|36162|0|6295|2|5409|3|15663|2|18992|3|28508|0|3325|0|2|0|771|1|3739|1|7410|1|9842|7|50129|0|8|2005-03-14 07:44|
FL|200512|1|10|69065|2253.0|15630736.0|4486.68|4121.0|8|34463|2|34602|0|0|5|28536|5|34561|0|5968|0|5183|1|14764|3|18172|5|27551|1|3387|0|8|0|714|1|3343|1|7118|1|9537|7|48348|0|5|2005-03-21 07:19|
FL|200513|1|10|67925|2345.0|15391700.0|3389.83|4139.02|2|33595|8|34330|0|0|6|27888|4|34057|0|5980|1|5079|3|14738|2|17975|4|26971|0|3160|0|2|0|715|0|3322|1|6830|2|9278|7|47773|0|7|2005-03-28 07:56|
FL|200514|1|9|68401|1892.0|15504696.0|7811.19|4149.57|4|33699|5|34702|0|0|3|28038|3|34224|3|6139|1|5045|1|14583|2|17970|4|27473|1|3323|0|7|1|700|0|3407|1|6892|1|9331|6|48050|0|21|2005-04-04 08:42|
FL|200515|1|9|66572|2050.0|15123386.0|4397.69|4128.58|3|33092|6|33480|0|0|3|27227|3|33466|3|5879|1|4835|2|14401|2|17630|4|26571|0|3127|0|8|0|686|1|3249|0|6601|2|9048|6|46969|0|19|2005-04-11 07:58|
FL|200516|1|9|67114|1959.0|15205509.0|5878.25|4186.18|3|33200|6|33914|0|0|2|27506|5|33503|2|6105|0|5004|3|14135|1|17562|3|26935|2|3471|0|7|0|720|1|3448|1|6724|1|9008|6|47203|0|11|2005-04-18 10:58|
FL|200517|1|9|64714|1915.0|14754866.0|7316.69|4054.27|6|32423|3|32291|0|0|2|26205|6|32600|1|5909|1|4771|3|14002|0|16878|4|25933|1|3126|0|4|1|629|0|3125|1|6217|1|8685|6|46055|0|3|2005-04-25 08:03|
FL|200518|1|9|66025|2427.0|15030364.0|13769.5|4135.78|2|32660|7|33365|0|0|3|27142|6|32874|0|6009|1|4936|2|13728|1|17320|4|26756|1|3279|0|6|0|632|0|3311|1|6513|1|8797|6|46748|1|24|2005-05-02 08:52|
FL|200519|1|9|66514|1883.0|15154403.0|8590.19|4043.57|3|33101|6|33413|0|0|4|26539|3|33696|2|6279|1|4958|3|14344|2|17360|3|26581|0|3267|0|4|1|630|0|3158|1|6484|1|9001|6|47233|0|8|2005-05-09 09:43|
FL|200520|1|9|65521|2149.0|14960452.0|2970.19|4052.02|6|32609|3|32912|0|0|4|26836|4|32594|1|6091|1|4864|1|13662|0|17215|7|26485|0|3289|0|6|0|603|0|3111|1|6479|1|8510|7|46813|0|5|2005-05-16 07:29|
FL|200521|1|9|66933|2142.0|15275493.0|3014.0|4013.46|4|33245|5|33688|0|0|5|26778|3|33804|1|6351|0|4992|2|14248|4|17525|3|26953|0|3213|0|2|0|619|0|3110|1|6492|1|9098|7|47602|0|12|2005-05-23 10:00|
FL|200522|1|9|65720|2131.0|14998481.0|3180.44|4049.69|4|32242|5|33478|0|0|5|26405|4|32919|0|6396|0|4872|3|13917|2|17072|4|26551|0|3302|0|6|0|567|0|3264|1|6295|1|8734|7|46849|0|11|2005-06-01 08:50|
FL|200523|1|9|67436|1975.0|15378117.0|5592.28|3990.94|4|33419|5|34017|0|0|3|26909|6|34004|0|6523|1|4991|2|14315|5|17479|1|27185|0|3464|0|2|0|530|1|3220|1|6629|1|9082|6|47973|0|2|2005-06-06 10:54|
FL|200524|1|10|69309|2366.0|15693514.0|3194.71|4119.85|6|33718|4|35591|0|0|1|27419|8|34957|1|6933|1|4991|2|14398|2|17891|4|28268|1|3754|0|7|0|567|0|3556|1|7247|2|9442|7|48491|0|6|2005-06-13 08:31|
FL|200525|1|10|72654|2341.0|16433442.0|3374.99|4115.98|8|35600|2|37054|0|0|5|28256|5|37148|0|7250|0|5150|2|15127|3|19058|5|29414|0|3899|0|6|0|591|0|3683|1|7486|2|10211|7|50663|0|20|2005-06-20 08:00|
FL|200526|1|10|72871|2106.0|16370639.0|7393.6|4240.89|4|34717|6|38154|0|0|3|28432|6|37102|1|7337|0|5278|2|15150|3|18798|4|29499|1|4141|0|5|1|604|0|4005|1|8009|2|10028|6|50223|0|2|2005-06-27 14:28|
FL|200527|1|9|74887|2022.0|16873351.0|4527.75|4150.29|5|36198|4|38689|0|0|7|28822|2|38501|0|7564|2|5299|1|15369|0|19615|5|30345|1|4257|0|2|0|580|1|3861|1|8078|1|10574|6|51776|0|18|2005-07-05 08:54|
FL|200528|1|9|73386|2017.0|16434187.0|4604.86|4277.97|7|35006|2|38380|0|0|3|28173|6|37902|0|7311|2|5128|2|14879|1|18838|2|30167|2|4371|0|3|0|646|1|3989|1|8394|1|10183|6|50172|0|2|2005-07-11 07:57|
FL|200529|1|9|77293|1988.0|17342048.0|4994.36|4231.81|2|37019|7|40274|0|0|4|29563|3|39907|2|7823|0|5458|1|15747|3|20043|4|31374|1|4669|0|2|0|700|1|4080|1|8566|1|10979|6|52963|0|5|2005-07-18 07:43|
FL|200530|1|9|79661|2077.0|17802542.0|3802.44|4297.08|2|37812|7|41849|0|0|3|29948|4|41594|2|8119|0|5576|2|16085|4|20695|2|32685|1|4618|0|2|0|671|0|4467|1|9121|2|11201|6|54193|0|8|2005-07-25 07:54|
FL|200531|1|9|79764|1974.0|17895040.0|5198.25|4214.62|4|38326|5|41438|0|0|1|30112|6|41654|2|7998|0|5756|1|15949|4|20852|4|32567|0|4632|0|8|0|644|1|4255|1|8824|1|11366|6|54672|0|3|2005-08-01 08:35|
FL|200532|1|9|82192|1917.0|18269048.0|5989.0|4355.74|5|39379|4|42813|0|0|2|29972|7|43721|0|8499|0|5696|2|16537|2|21432|3|33524|2|5000|0|3|0|632|1|4846|1|9732|1|11854|6|55119|0|9|2005-08-08 09:38|
FL|200533|1|9|80701|2103.0|18055878.0|3404.25|4245.86|3|39038|6|41663|0|0|3|30202|6|42117|0|8382|0|5711|2|16103|3|20847|4|33199|0|4836|0|5|0|661|0|4343|1|9126|1|11725|7|54838|0|8|2005-08-15 09:31|
FL|200534|1|9|80891|2076.0|18082222.0|3820.75|4288.64|4|39434|5|41457|0|0|5|29489|4|43094|0|8308|1|5793|1|16211|1|20868|6|33223|0|4796|0|0|0|678|0|4457|1|9369|2|11442|6|54939|0|6|2005-08-22 09:32|
FL|200535|1|9|76624|2114.0|17272361.0|3299.11|4164.43|5|37647|4|38977|0|0|3|28714|4|40084|2|7826|2|5340|2|15305|2|19688|1|31722|2|4563|0|6|0|655|0|3930|1|8214|1|10852|7|52967|0|6|2005-08-29 09:35|
FL|200536|1|9|79820|1964.0|17971652.0|5467.19|4190.74|4|39378|5|40442|0|0|4|29564|3|42177|2|8079|1|5834|2|15980|2|20798|4|32494|0|4712|0|2|0|647|1|4115|1|8936|1|11157|6|54954|0|11|2005-09-08 08:00|
FL|200537|1|10|75439|2335.0|16968478.0|3428.5|4204.74|8|37200|2|38239|0|0|5|28637|5|39250|0|7552|2|5200|0|14795|2|19257|5|31559|1|4623|0|5|0|670|0|3906|1|8248|2|10709|7|51899|0|7|2005-09-12 10:14|
FL|200538|1|10|79174|2291.0|17777305.0|3906.32|4236.93|3|38959|7|40215|0|0|3|29313|5|41850|2|8011|1|5648|2|15727|0|20480|7|32564|0|4751|0|4|0|668|0|4264|2|8727|1|11253|7|54258|0|4|2005-09-19 09:32|
FL|200539|1|10|74114|2335.0|16592047.0|3428.5|4294.13|6|36315|4|37799|0|0|3|27947|4|38540|3|7627|1|5243|2|14662|5|18931|2|30841|0|4433|0|4|0|713|0|4050|1|8298|2|10536|7|50512|0|5|2005-09-26 09:08|
FL|200540|1|9|77561|1968.0|17422889.0|5319.5|4224.17|6|37810|3|39751|0|0|0|28886|8|40838|1|7837|0|5693|1|15509|3|19934|4|31902|1|4519|0|4|0|670|1|4066|1|8611|1|11104|6|53101|0|9|2005-10-03 09:59|
FL|200541|1|9|71694|2012.0|16087745.0|4723.03|4292.78|4|35418|5|36276|0|0|5|27386|4|37166|0|7142|0|4972|1|14233|3|18108|4|30078|1|4297|0|6|0|708|1|3881|1|7930|1|9971|6|49198|0|6|2005-10-10 08:31|
FL|200542|1|9|74622|2004.0|16766508.0|4865.0|4309.47|3|36695|6|37927|0|0|4|28128|4|39165|1|7329|1|5328|2|15189|3|19207|2|30578|1|4313|0|7|0|791|1|3963|1|8194|1|10369|6|51281|0|24|2005-10-17 08:00|
FL|200543|1|9|69631|1894.0|15625441.0|7125.53|4305.25|6|34305|3|35326|0|0|4|26711|4|35937|1|6983|0|5078|3|14109|3|17428|3|29049|0|3961|0|6|1|706|0|3835|1|7554|1|9699|6|47832|0|5|2005-10-24 08:28|
FL|200553|1|10|68142|2305.0|15512108.0|3881.39|4047.2|3|33504|7|34638|0|0|3|27623|6|33909|1|6610|0|5235|1|14488|2|17464|6|27697|1|3258|0|0|0|598|0|3272|1|6880|2|9076|7|48312|0|4|2006-01-03 08:20|
GA|200501|1|12|49558|2699.0|10794633.0|5610.81|5957.02|7|24344|5|23662|0|1552|6|22340|6|25666|0|1552|0|0|0|0|0|0|0|0|0|0|12|49558|0|1160|1|3981|1|6218|2|6610|8|31589|0|0|2005-01-04 12:12|
GA|200502|1|12|56880|2671.0|12157154.0|5345.54|5907.1|7|27913|5|27347|0|1620|6|26314|6|28946|0|1620|0|0|0|0|0|0|0|0|0|0|12|56880|0|1529|1|4531|1|7367|2|8147|8|35306|0|0|2005-01-10 07:21|
GA|200503|1|12|47686|2560.0|10332905.0|6904.42|6152.52|5|23650|7|22575|0|1461|8|21283|4|24942|0|1461|0|0|0|0|0|0|0|0|0|0|12|47686|0|1363|1|3895|2|5870|2|6422|7|30136|0|0|2005-01-18 07:44|
GA|200504|1|12|41366|2747.0|9148614.0|5472.99|5806.38|8|20260|4|19771|0|1335|4|19042|8|20989|0|1335|0|0|0|0|0|0|0|0|0|0|12|41366|0|971|1|3051|1|4778|2|5361|8|27205|0|0|2005-01-24 07:40|
GA|200505|1|12|43040|2645.0|9518416.0|6147.54|5755.89|8|21049|4|20611|0|1380|3|19639|9|22021|0|1380|0|0|0|0|0|0|0|0|0|0|12|43040|0|914|1|3190|2|5044|1|5694|8|28198|0|0|2005-01-31 07:28|
GA|200506|1|12|43110|2604.0|9551663.0|6558.73|5725.88|7|21544|4|20192|1|1374|8|19964|3|21772|1|1374|0|0|0|0|0|0|0|0|0|0|12|43110|0|926|1|3125|2|5012|1|5621|8|28426|0|0|2005-02-07 07:14|
GA|200507|1|12|42866|2788.0|9478627.0|5008.61|5746.76|7|21609|5|19893|0|1364|7|19840|5|21662|0|1364|0|0|0|0|0|0|0|0|0|0|12|42866|0|971|1|3090|1|5052|2|5579|8|28174|0|0|2005-02-14 07:22|
GA|200508|1|6|42470|1270.0|9436699.0|7602.27|5641.04|3|21445|3|19657|0|1368|3|19945|3|21157|0|1368|0|0|0|0|0|0|0|0|0|0|6|42470|0|930|1|2890|0|4916|1|5614|4|28120|0|0|2005-02-21 07:22|
GA|200509|1|6|40541|1195.0|9014847.0|9867.37|5686.9|2|20303|4|18901|0|1337|2|19009|4|20195|0|1337|0|0|0|0|0|0|0|0|0|0|6|40541|1|949|0|2810|1|4543|0|5253|4|26986|0|0|2005-02-28 09:59|
GA|200510|1|6|40909|1445.0|9146182.0|4285.77|5574.43|4|20550|2|19012|0|1347|4|19300|2|20262|0|1347|0|0|0|0|0|0|0|0|0|0|6|40909|0|856|0|2774|1|4560|1|5249|4|27470|0|0|2005-03-07 08:34|
GA|200511|1|6|40102|1321.0|8946734.0|7163.37|5656.17|2|19863|4|18943|0|1296|3|18662|3|20144|0|1296|0|0|0|0|0|0|0|0|0|0|6|40102|0|884|1|2761|0|4488|1|5164|4|26804|0|1|2005-03-14 07:15|
GA|200512|1|6|38847|1338.0|8715667.0|6681.6|5519.28|1|18903|5|18628|0|1316|3|18093|3|19438|0|1316|0|0|0|0|0|0|0|0|0|0|6|38847|0|820|1|2494|0|4329|1|5033|4|26171|0|0|2005-03-21 07:25|
GA|200513|1|6|39634|1426.0|8855424.0|4625.87|5615.66|4|19500|2|18838|0|1296|4|18337|2|20001|0|1296|0|0|0|0|0|0|0|0|0|0|6|39634|0|843|0|2722|1|4480|1|5028|4|26561|0|0|2005-03-28 07:42|
GA|200514|1|9|39255|1866.0|8807398.0|8930.25|5501.45|6|19289|3|18700|0|1266|5|18323|4|19666|0|1266|0|0|0|0|0|0|0|0|0|0|9|39255|1|837|0|2527|1|4253|1|5143|6|26495|0|0|2005-04-04 07:16|
GA|200515|1|12|39779|2667.0|8864384.0|6105.3|5734.52|5|19645|7|18929|0|1205|5|18938|7|19636|0|1205|0|0|0|0|0|0|0|0|0|0|12|39779|0|992|1|2780|1|4171|2|5241|8|26595|0|0|2005-04-11 06:08|
GA|200516|1|12|40188|2613.0|9083287.0|6981.11|5463.07|5|19718|7|19252|0|1218|4|18469|8|20501|0|1218|0|0|0|0|0|0|0|0|0|0|12|40188|1|797|0|2558|2|4270|1|5109|8|27454|0|0|2005-04-18 07:16|
GA|200517|1|12|40060|2532.0|8939825.0|8193.64|5773.61|5|19395|7|19448|0|1217|6|18725|6|20118|0|1217|0|0|0|0|0|0|0|0|0|0|12|40060|1|1082|1|2683|1|4316|1|5065|8|26914|0|0|2005-04-26 07:13|
GA|200518|1|12|39544|2821.0|8870461.0|4850.99|5869.85|5|19236|7|19122|0|1186|3|18714|9|19644|0|1186|0|0|0|0|0|0|0|0|0|0|12|39544|0|1228|1|2530|1|4076|1|4760|9|26950|0|0|2005-05-02 07:20|
GA|200519|1|12|39220|2550.0|8900762.0|8391.91|5380.51|6|18679|6|19261|0|1280|4|18083|8|19857|0|1280|0|0|0|0|0|0|0|0|0|0|12|39220|1|804|0|2305|2|4091|1|5033|8|26987|0|0|2005-05-09 07:10|
GA|200520|1|9|38689|2147.0|8729685.0|4421.28|5462.39|4|18296|5|19173|0|1220|5|17757|4|19712|0|1220|0|0|0|0|0|0|0|0|0|0|9|38689|0|781|0|2449|1|4106|1|4970|7|26383|0|0|2005-05-16 07:25|
GA|200521|1|9|39328|2147.0|8905437.0|4421.28|5386.75|4|18465|4|19627|1|1236|4|17914|4|20178|1|1236|0|0|0|0|0|0|0|0|0|0|9|39328|0|735|0|2388|1|4200|1|5074|7|26931|0|0|2005-05-23 07:19|
GA|200522|1|9|38945|2133.0|8815810.0|4586.25|5331.64|6|18112|3|19631|0|1202|3|17674|6|20069|0|1202|0|0|0|0|0|0|0|0|0|0|9|38945|0|668|0|2348|1|4212|1|5063|7|26654|0|0|2005-05-31 07:24|
GA|200523|1|9|38986|1939.0|8773510.0|7301.28|5455.2|2|17842|7|19936|0|1208|4|17585|5|20193|0|1208|0|0|0|0|0|0|0|0|0|0|9|38986|0|706|1|2553|1|4272|1|5086|6|26369|0|0|2005-06-06 07:25|
GA|200524|1|9|43941|2114.0|9730925.0|4695.36|5726.73|2|20116|7|22535|0|1290|7|19230|2|23421|0|1290|0|0|0|0|0|0|0|0|0|0|9|43941|0|1076|0|2967|1|4950|2|6040|6|28908|0|0|2005-06-13 07:16|
GA|200525|1|9|42565|2090.0|9450324.0|5037.44|5721.36|4|19043|5|22272|0|1250|5|18576|4|22739|0|1250|0|0|0|0|0|0|0|0|0|0|9|42565|0|956|0|3028|1|4763|2|5690|6|28128|0|0|2005-06-20 07:23|
GA|200526|1|6|41683|1188.0|9296040.0|10315.6|5556.23|2|18414|3|21982|1|1287|3|18288|2|22108|1|1287|0|0|0|0|0|0|0|0|0|0|6|41683|1|834|0|2820|1|4730|0|5657|4|27642|0|0|2005-06-27 07:13|
GA|200527|1|12|42148|2653.0|9378720.0|6058.27|5579.61|8|18395|4|22520|0|1233|7|18246|5|22669|0|1233|0|0|0|0|0|0|0|0|0|0|12|42148|0|819|1|2960|2|4804|1|5738|8|27827|0|0|2005-07-05 07:00|
GA|200528|1|12|41605|2666.0|9275773.0|5831.42|5513.46|7|18352|5|22022|0|1231|6|17985|6|22389|0|1231|0|0|0|0|0|0|0|0|0|0|12|41605|0|751|1|2784|1|4863|2|5721|8|27486|0|0|2005-07-11 06:07|
GA|200529|1|12|49004|2602.0|10801015.0|6289.79|5572.02|5|21680|7|25996|0|1328|4|21482|8|26194|0|1328|0|0|0|0|0|0|0|0|0|0|12|49004|0|940|1|3494|2|5824|1|6830|8|31916|0|0|2005-07-18 06:36|
GA|200530|1|12|46377|2767.0|10359159.0|5436.81|5665.74|8|20495|3|24560|1|1322|6|20065|5|24990|1|1322|0|0|0|0|0|0|0|0|0|0|12|46377|0|934|1|3136|1|5342|2|6281|8|30684|0|0|2005-07-25 06:15|
GA|200531|1|12|44178|2585.0|9770354.0|6818.27|5948.18|4|19267|8|23558|0|1353|4|18660|8|24165|0|1353|0|0|0|0|0|0|0|0|0|0|12|44178|1|1073|0|3248|2|5106|1|5972|8|28779|0|0|2005-08-01 06:12|
GA|200532|1|12|42826|2571.0|9569492.0|7015.3|5669.55|7|18799|5|22681|0|1346|5|18119|7|23361|0|1346|0|0|0|0|0|0|0|0|0|0|12|42826|1|852|0|2888|2|4956|1|5793|8|28337|0|0|2005-08-08 06:53|
GA|200533|1|12|44033|2821.0|9938724.0|4934.81|5570.48|6|19867|6|22836|0|1330|5|19084|7|23619|0|1330|0|0|0|0|0|0|0|0|0|0|12|44033|0|807|1|2872|1|4917|1|5657|9|29780|0|0|2005-08-15 06:29|
GA|200534|1|6|43384|1436.0|9828291.0|5026.27|5582.63|4|19871|2|22200|0|1313|3|18610|3|23461|0|1313|0|0|0|0|0|0|0|0|0|0|6|43384|0|835|0|2769|1|4789|1|5384|4|29607|0|0|2005-08-22 06:00|
GA|200535|1|6|41026|1462.0|9318070.0|4469.47|5624.49|1|18456|4|21243|1|1327|3|17702|2|21997|1|1327|0|0|0|0|0|0|0|0|0|0|6|41026|0|776|0|2582|1|4456|1|5394|4|27818|0|0|2005-08-29 06:09|
GA|200536|1|6|40022|1270.0|9026166.0|7866.67|5740.14|1|18027|4|20715|1|1280|2|17015|3|21727|1|1280|0|0|0|0|0|0|0|0|0|0|6|40022|0|822|1|2657|0|4381|1|5341|4|26821|0|0|2005-09-06 06:26|
GA|200537|1|6|40426|1460.0|9222780.0|4247.47|5476.85|3|18808|3|20396|0|1222|2|17741|4|21463|0|1222|0|0|0|0|0|0|0|0|0|0|6|40426|0|721|0|2477|1|4221|0|5167|5|27840|0|0|2005-09-12 06:08|
GA|200538|1|6|44172|1391.0|9762699.0|5732.97|5747.27|1|20941|5|21934|0|1297|2|19434|4|23441|0|1297|0|0|0|0|0|0|0|0|0|0|6|44172|0|807|0|2842|1|6003|1|5905|4|28615|0|0|2005-09-19 06:43|
GA|200539|1|6|39686|1465.0|8996429.0|4284.97|5701.17|4|17961|2|20414|0|1311|3|17363|3|21012|0|1311|0|0|0|0|0|0|0|0|0|0|6|39686|0|770|0|2521|1|4293|1|5309|4|26793|0|0|2005-09-26 06:14|
GA|200540|1|12|38363|2661.0|8727413.0|6847.3|5722.44|4|17392|8|19768|0|1203|4|16858|8|20302|0|1203|0|0|0|0|0|0|0|0|0|0|12|38363|0|729|1|2417|2|4153|1|5054|8|26010|0|0|2005-10-03 07:10|
GA|200541|1|12|39563|2742.0|9072763.0|6257.36|5704.68|4|18520|8|19785|0|1258|7|17331|5|20974|0|1258|0|0|0|0|0|0|0|0|0|0|12|39563|0|727|1|2452|1|4118|2|5141|8|27125|0|0|2005-10-11 06:25|
GA|200542|1|12|38377|2739.0|8843168.0|6134.57|5489.9|7|18278|5|18923|0|1176|5|16991|7|20210|0|1176|0|0|0|0|0|0|0|0|0|0|12|38377|0|692|1|2256|1|3803|2|4825|8|26801|0|0|2005-10-17 06:04|
GA|200543|1|12|41608|2625.0|9567958.0|7999.48|5620.86|7|19605|5|20770|0|1233|6|18317|6|22058|0|1233|0|0|0|0|0|0|0|0|0|0|12|41608|1|748|0|2629|2|4180|1|5120|8|28931|0|0|2005-10-24 06:56|
GA|200544|1|12|38385|2787.0|8699454.0|5687.84|6002.26|6|17245|5|19949|1|1191|6|16667|5|20527|1|1191|0|0|0|0|0|0|0|0|0|0|12|38385|0|900|1|2614|1|4033|2|4930|8|25908|0|0|2005-10-31 09:21|
GA|200545|1|12|38210|2712.0|8742634.0|6519.46|5805.26|7|17326|5|19676|0|1208|7|16662|5|20340|0|1208|0|0|0|0|0|0|0|0|0|0|12|38210|0|763|1|2486|1|3879|2|4889|8|26193|0|0|2005-11-07 06:14|
GA|200546|1|12|38385|2686.0|8813547.0|6908.52|5656.5|6|17983|6|19266|0|1136|4|16984|8|20265|0|1136|0|0|0|0|0|0|0|0|0|0|12|38385|1|771|0|2383|1|3867|2|4614|8|26750|0|0|2005-11-14 06:43|
GA|200547|1|6|41312|1354.0|9202337.0|6936.67|6232.75|3|19174|3|20864|0|1274|1|18219|5|21819|0|1274|0|0|0|0|0|0|0|0|0|0|6|41312|0|881|1|2879|0|5526|1|5012|4|27014|0|0|2005-11-21 06:18|
GA|200548|1|6|35499|1281.0|8190331.0|8793.1|5621.28|2|16187|4|18173|0|1139|2|15529|4|18831|0|1139|0|0|0|0|0|0|0|0|0|0|6|35499|0|603|1|2169|0|3529|1|4558|4|24640|0|0|2005-11-28 06:13|
GA|200549|1|6|45127|1412.0|9905969.0|5525.47|6339.95|3|21022|3|22764|0|1341|3|20575|3|23211|0|1341|0|0|0|0|0|0|0|0|0|0|6|45127|0|1154|0|3440|1|5774|1|6295|4|28464|0|0|2005-12-05 07:10|
GA|200550|1|6|43756|1460.0|10100869.0|5239.87|6109.66|2|21149|4|21284|0|1323|1|19018|5|23415|0|1323|0|0|0|0|0|0|0|0|0|0|6|43756|0|895|0|2929|1|4534|1|5336|4|30062|0|0|2005-12-12 07:11|
GA|200551|1|6|40769|1390.0|9237032.0|6161.07|6049.98|1|19171|5|20230|0|1368|4|17743|2|21658|0|1368|0|0|0|0|0|0|0|0|0|0|6|40769|0|967|0|2671|1|4400|1|5354|4|27377|0|0|2005-12-19 07:01|
GA|200552|1|6|40701|1298.0|9198147.0|8055.87|6102.0|3|19072|3|20272|0|1357|4|17643|2|21701|0|1357|0|0|0|0|0|0|0|0|0|0|6|40701|0|914|1|2857|0|4475|1|5235|4|27220|0|0|2005-12-28 07:08|
GA|200553|1|6|44127|1419.0|10208047.0|6143.1|6068.1|3|21779|3|21125|0|1223|4|19744|2|23160|0|1223|0|0|0|0|0|0|0|0|0|0|6|44127|0|873|0|2814|1|4603|1|5502|4|30335|0|0|2006-01-03 06:45|
HI|200501|1|10|5742|3281.0|1817206.0|11565.66|12423.87|7|3645|3|2097|0|0|1|1462|9|3519|0|761|2|461|4|1341|2|1495|2|2274|0|171|0|0|0|23|0|249|1|380|1|456|8|4634|0|0|2005-01-03 10:04|
HI|200502|1|10|7948|3337.0|2539161.0|11184.68|12543.83|5|4996|5|2952|0|0|2|1992|3|4930|5|1026|1|588|2|1906|3|2146|4|3104|0|204|0|0|0|32|0|339|1|526|1|659|8|6392|0|0|2005-01-10 08:43|
HI|200503|1|10|6731|3093.0|2117717.0|14693.79|12682.94|5|4280|5|2451|0|0|2|1698|6|4142|2|891|0|553|2|1611|1|1764|6|2581|1|222|0|0|0|35|1|286|0|471|1|578|8|5361|0|0|2005-01-18 07:31|
HI|200504|1|10|6395|3383.0|2081164.0|11315.34|12085.55|5|4098|5|2297|0|0|3|1669|4|3895|3|831|0|511|3|1493|3|1671|4|2548|0|172|0|0|0|26|0|236|1|391|0|489|9|5253|0|0|2005-01-24 08:43|
HI|200505|1|9|6469|2851.0|2055262.0|13835.44|12550.38|4|4206|5|2263|0|0|3|1621|5|4001|1|847|2|520|2|1560|1|1665|4|2525|0|199|0|0|0|35|0|267|1|428|1|514|7|5225|0|0|2005-01-31 08:16|
HI|200506|1|9|6387|2883.0|2092111.0|14972.5|12055.46|7|4112|2|2275|0|0|2|1679|5|3876|2|832|0|559|5|1518|2|1709|2|2436|0|165|0|0|0|28|1|253|0|349|1|439|7|5318|0|0|2005-02-07 08:34|
HI|200507|1|9|6850|3058.0|2188905.0|10857.44|12661.12|4|4532|5|2318|0|0|3|1609|4|4360|2|881|0|493|2|1579|1|1888|6|2657|0|233|0|0|0|33|0|257|0|466|1|607|8|5487|0|0|2005-02-16 08:50|
HI|200508|1|9|6432|2853.0|2101117.0|15832.25|12368.45|6|4124|3|2308|0|0|3|1689|4|3923|2|820|1|526|3|1529|2|1692|3|2476|0|209|0|0|0|35|1|244|0|382|1|459|7|5312|0|0|2005-02-22 07:34|
HI|200509|1|9|5875|2667.0|1872048.0|17841.25|12817.28|6|3763|3|2112|0|0|3|1484|6|3619|0|772|1|452|3|1377|3|1564|2|2267|0|215|0|0|0|26|1|234|0|410|1|506|7|4699|0|0|2005-02-28 07:06|
HI|200510|1|9|6236|3113.0|2043840.0|10793.61|12438.08|9|4045|0|2191|0|0|3|1719|5|3700|1|817|0|525|2|1484|3|1651|4|2396|0|180|0|0|0|36|0|225|0|359|1|457|8|5159|0|0|2005-03-07 09:02|
HI|200511|1|9|5895|2849.0|1891711.0|14840.53|12812.73|6|3758|3|2137|0|0|2|1513|6|3647|1|735|1|451|1|1388|3|1578|4|2261|0|217|0|0|0|40|1|212|0|368|1|509|7|4766|0|0|2005-03-14 08:34|
HI|200512|1|9|6077|2880.0|1965305.0|14349.25|12752.64|7|3791|2|2286|0|0|3|1573|4|3697|2|807|1|497|2|1443|3|1499|2|2422|1|216|0|0|0|32|0|244|1|345|1|499|7|4957|0|0|2005-03-21 07:58|
HI|200513|1|9|5251|3035.0|1694686.0|11482.44|12679.76|6|3311|3|1940|0|0|6|1378|3|3243|0|630|0|435|2|1248|5|1403|1|1977|1|188|0|0|0|23|0|200|1|304|0|449|8|4275|0|0|2005-03-28 08:14|
HI|200514|1|10|6254|2998.0|2012042.0|18825.73|13000.31|7|3846|3|2408|0|0|2|1642|8|3752|0|860|1|569|2|1419|2|1601|3|2477|2|188|0|0|1|33|0|263|1|396|0|481|8|5081|0|0|2005-04-04 08:43|
HI|200515|1|10|5776|3227.0|1865261.0|14575.57|13263.4|6|3713|4|2063|0|0|2|1526|6|3545|2|705|0|449|2|1294|2|1553|5|2254|1|226|0|0|0|35|1|242|0|365|1|461|8|4673|0|0|2005-04-11 09:32|
HI|200516|1|8|5959|2437.0|1925443.0|17538.55|12982.64|4|3642|4|2317|0|0|1|1532|5|3625|2|802|0|514|4|1398|0|1525|4|2335|0|187|0|0|0|26|1|227|0|387|1|479|6|4840|0|0|2005-04-18 09:07|
HI|200517|1|9|5598|2720.0|1815873.0|18856.94|12914.86|9|3568|0|2030|0|0|3|1491|3|3424|3|683|0|478|3|1271|2|1482|4|2162|0|205|0|0|1|40|0|210|0|322|1|451|7|4575|0|0|2005-04-25 12:05|
HI|200518|1|9|5852|3133.0|1912555.0|10999.11|13113.64|3|3574|6|2278|0|0|1|1609|7|3507|1|736|0|548|1|1332|4|1509|4|2290|0|173|0|0|0|31|0|241|0|327|1|483|8|4770|0|0|2005-05-02 09:08|
HI|200519|1|9|5570|2683.0|1798007.0|20869.86|13405.24|5|3431|4|2139|0|0|2|1553|6|3358|1|659|0|427|1|1232|2|1515|5|2190|1|206|0|0|1|31|0|222|0|348|1|485|7|4484|0|0|2005-05-09 08:48|
HI|200520|1|10|5591|3415.0|1812679.0|11753.61|13537.46|9|3455|1|2136|0|0|2|1509|7|3420|1|662|0|523|0|1247|5|1411|5|2227|0|183|0|0|0|25|0|259|1|318|0|467|9|4522|0|0|2005-05-16 08:40|
HI|200521|1|10|5520|3409.0|1793379.0|11620.32|13153.03|8|3356|2|2164|0|0|4|1468|5|3363|1|689|2|442|1|1251|2|1412|5|2204|0|211|0|0|0|30|0|214|1|300|0|473|9|4503|0|0|2005-05-23 09:47|
HI|200522|1|9|5627|3058.0|1826234.0|12560.44|13874.77|5|3419|4|2208|0|0|0|1466|8|3467|1|694|1|492|2|1199|4|1470|2|2273|0|193|0|0|0|33|0|272|1|319|0|480|8|4523|0|0|2005-05-31 07:12|
HI|200523|1|9|5549|2809.0|1815360.0|17717.86|13490.31|5|3361|4|2188|0|0|3|1422|6|3401|0|726|0|409|2|1191|4|1461|3|2300|0|188|0|0|0|28|1|237|0|332|1|439|7|4513|0|0|2005-06-06 08:55|
HI|200524|1|9|5570|3095.0|1809753.0|11513.36|13527.74|4|3369|5|2201|0|0|5|1420|3|3511|1|639|0|491|2|1185|2|1414|5|2251|0|229|0|0|0|30|0|230|0|305|1|498|8|4507|0|0|2005-06-13 09:06|
HI|200525|1|9|6085|3065.0|1984367.0|12107.53|13370.96|6|3730|3|2355|0|0|1|1634|5|3644|3|807|0|475|1|1282|4|1657|4|2461|0|210|0|0|0|38|0|224|1|375|0|513|8|4935|0|0|2005-06-20 09:03|
HI|200526|1|9|5728|2697.0|1847315.0|19709.25|13975.97|5|3338|4|2390|0|0|3|1490|4|3552|2|686|1|477|2|1194|1|1479|4|2339|1|239|0|0|1|30|0|267|0|350|1|499|7|4582|0|0|2005-06-27 10:09|
HI|200527|1|10|6145|3208.0|1983398.0|14870.62|13524.78|8|3569|2|2576|0|0|2|1587|6|3764|2|794|1|459|3|1333|2|1654|3|2468|1|231|0|0|0|42|1|226|0|385|1|526|8|4966|0|0|2005-07-05 08:18|
HI|200528|1|10|5530|3218.0|1785158.0|15028.4|13759.15|8|3215|2|2315|0|0|2|1481|7|3406|1|643|0|423|3|1222|2|1410|5|2246|0|229|0|0|0|34|1|240|0|372|1|441|8|4443|0|0|2005-07-11 08:50|
HI|200529|1|9|6142|2882.0|2000425.0|15717.94|13091.68|6|3497|3|2645|0|0|3|1581|5|3762|1|799|1|489|2|1313|3|1634|3|2440|0|266|0|0|0|26|1|205|0|362|1|567|7|4982|0|0|2005-07-18 09:44|
HI|200530|1|9|5874|2996.0|1890844.0|13155.86|13766.92|4|3269|5|2605|0|0|1|1487|8|3696|0|691|1|466|0|1230|3|1512|5|2408|0|258|0|0|0|14|0|226|1|441|1|515|7|4678|0|0|2005-07-25 08:10|
HI|200531|1|8|6156|2509.0|1997299.0|15704.55|12975.41|6|3426|2|2730|0|0|3|1622|4|3783|1|751|1|437|2|1304|1|1624|4|2518|0|273|0|0|0|13|1|230|0|371|1|488|6|5054|0|0|2005-08-01 08:57|
HI|200532|1|10|5781|3083.0|1859278.0|17549.12|13695.34|8|3118|2|2663|0|0|4|1483|3|3591|3|707|1|406|1|1246|5|1452|3|2442|0|235|0|0|0|16|1|242|1|404|0|484|8|4635|0|0|2005-08-08 09:05|
HI|200533|1|10|5788|3407.0|1881343.0|12077.57|13278.96|7|3192|3|2596|0|0|1|1543|6|3541|3|704|1|423|1|1257|3|1463|5|2406|0|239|0|0|0|17|0|217|1|357|0|494|9|4703|0|0|2005-08-15 09:32|
HI|200534|1|10|5445|3365.0|1770491.0|12920.06|13340.25|4|2978|6|2467|0|0|0|1408|9|3394|1|643|1|422|1|1135|2|1402|6|2256|0|230|0|0|0|13|0|199|1|348|1|474|8|4411|0|0|2005-08-22 09:05|
HI|200535|1|9|6015|3109.0|1977985.0|11709.03|13154.68|4|3383|5|2632|0|0|1|1563|8|3668|0|784|2|440|2|1360|2|1574|3|2410|0|231|0|0|0|12|0|234|1|365|0|469|8|4935|0|0|2005-08-29 08:07|
HI|200536|1|9|5538|2854.0|1818212.0|17206.61|13430.0|5|3096|4|2442|0|0|6|1428|2|3415|1|695|0|415|4|1298|1|1434|4|2181|0|210|0|0|0|18|1|222|0|350|1|435|7|4513|0|0|2005-09-06 09:03|
HI|200537|1|8|5373|2821.0|1800627.0|10547.98|12555.78|6|3151|2|2222|0|0|2|1450|5|3248|1|675|1|401|4|1225|1|1407|2|2136|0|204|0|0|0|14|0|175|0|265|1|417|7|4502|0|0|2005-09-12 09:13|
HI|200538|1|9|5379|3072.0|1787048.0|13268.25|13350.08|4|3149|5|2230|0|0|4|1434|5|3303|0|642|1|438|1|1239|2|1406|5|2119|0|177|0|0|0|14|0|205|1|324|0|437|8|4399|0|0|2005-09-19 08:52|
HI|200539|1|9|5347|3177.0|1793497.0|10791.5|12554.12|7|3160|2|2187|0|0|1|1434|8|3209|0|704|0|442|6|1296|2|1393|0|2026|1|190|0|0|0|13|0|159|0|267|1|448|8|4460|0|0|2005-09-26 09:59|
HI|200540|1|10|5137|3257.0|1719887.0|16371.34|13184.21|8|2976|2|2161|0|0|1|1325|6|3145|3|667|0|425|5|1231|1|1314|4|1984|0|183|0|0|0|19|1|174|0|314|1|398|8|4232|0|0|2005-10-03 08:45|
HI|200541|1|8|5145|2677.0|1735069.0|14657.13|12625.71|4|3070|4|2075|0|0|2|1412|5|3013|1|720|2|409|1|1275|1|1319|4|1964|0|178|0|0|0|13|0|157|1|271|0|401|7|4303|0|0|2005-10-10 08:47|
HI|200542|1|9|5064|2974.0|1696161.0|14877.78|12990.95|7|2915|2|2149|0|0|3|1320|5|3099|1|645|0|415|1|1219|3|1322|5|1964|0|144|0|0|0|15|0|153|1|312|1|409|7|4175|0|0|2005-10-17 09:09|
HI|200543|1|10|5417|3180.0|1818764.0|18186.22|12884.63|8|3268|2|2149|0|0|3|1488|7|3216|0|713|1|455|4|1309|2|1386|3|2079|0|188|0|0|0|16|1|165|0|307|1|427|8|4502|0|0|2005-10-24 08:58|
HI|200544|1|8|5105|2785.0|1717690.0|12696.98|13378.49|7|3043|1|2062|0|0|4|1301|3|3125|1|679|0|426|0|1280|0|1313|7|1923|1|163|0|0|0|13|0|190|1|317|0|366|7|4219|0|0|2005-10-31 09:17|
HI|200545|1|8|5387|2652.0|1819203.0|15050.29|12670.64|2|3244|6|2143|0|0|1|1408|6|3236|1|743|1|441|1|1364|0|1333|6|2072|0|177|0|0|0|16|0|138|1|317|0|423|7|4493|0|0|2005-11-07 09:04|
HI|200546|1|9|4777|2947.0|1618532.0|16134.53|12689.06|3|2851|6|1926|0|0|3|1229|5|2934|1|614|1|432|3|1155|1|1248|2|1797|2|145|0|0|0|13|1|144|0|251|1|353|7|4016|0|0|2005-11-14 10:42|
HI|200547|1|9|5478|3081.0|1873236.0|13225.25|12190.18|5|3336|4|2142|0|0|3|1480|5|3247|1|751|3|491|1|1351|1|1381|4|2086|0|169|0|0|0|8|0|140|1|285|0|408|8|4637|0|0|2005-11-21 09:09|
HI|200548|1|8|4817|2563.0|1633747.0|18256.84|12800.37|4|2862|4|1955|0|0|2|1284|5|2931|1|602|1|401|3|1156|2|1275|2|1833|0|152|0|0|0|11|1|148|0|252|1|362|6|4044|0|0|2005-11-28 09:18|
HI|200549|1|8|5735|2868.0|1959712.0|10612.0|12368.95|2|3581|6|2154|0|0|3|1471|4|3497|1|767|0|510|3|1392|2|1498|2|2154|1|181|0|0|0|12|0|150|0|303|1|430|7|4840|0|0|2005-12-05 13:28|
HI|200550|1|9|5212|3164.0|1768247.0|11733.53|12859.55|6|3162|3|2050|0|0|3|1371|5|3172|1|669|0|456|2|1193|2|1359|5|2027|0|177|0|0|0|16|0|156|0|275|1|421|8|4344|0|0|2005-12-12 10:21|
HI|200551|1|9|5415|3113.0|1849809.0|12863.61|12530.87|6|3361|3|2054|0|0|2|1402|6|3293|1|720|1|447|2|1291|3|1363|3|2122|0|192|0|0|0|13|0|146|1|276|0|413|8|4567|0|0|2005-12-19 11:18|
HI|200552|1|8|5067|2692.0|1754692.0|15868.57|12322.55|4|3159|4|1908|0|0|0|1348|7|3084|1|635|1|464|3|1169|0|1332|4|1960|0|142|0|0|0|18|0|140|1|227|0|372|7|4310|0|0|2005-12-27 10:54|
HI|200553|1|7|4847|2454.0|1667575.0|11967.95|12122.85|2|3043|5|1804|0|0|3|1300|3|2903|1|644|1|405|1|1182|1|1236|4|1865|0|159|0|0|0|12|0|128|0|212|1|365|6|4130|0|0|2006-01-03 11:00|
IA|200501|1|10|29396|2652.0|7464728.0|6633.96|6863.67|8|20033|2|9363|0|0|8|26435|2|2404|0|557|1|3258|2|6652|3|7361|4|10992|0|1128|0|5|0|303|0|1646|1|2523|1|3273|8|21651|0|0|2005-01-03 09:54|
IA|200502|1|9|38451|2413.0|9719952.0|6327.11|6568.61|8|26015|1|12436|0|0|8|34769|1|2988|0|694|0|4372|2|8862|2|9870|4|14028|1|1318|0|1|0|346|0|1724|1|3729|1|4568|7|28084|0|0|2005-01-10 11:05|
IA|200503|1|10|37248|2554.0|9728850.0|7137.82|6406.65|8|26457|2|10791|0|0|6|33749|3|2827|1|672|1|4289|1|8662|3|9496|4|13420|1|1378|0|3|0|281|1|1753|0|2878|1|3747|8|28589|0|0|2005-01-18 08:38|
IA|200504|1|9|36565|2474.0|9557481.0|6259.11|6394.81|6|26786|3|9779|0|0|9|32868|0|2982|0|715|0|4602|2|8617|3|9041|4|12940|0|1364|0|1|0|314|0|1625|1|2791|1|3751|7|28084|0|0|2005-01-24 07:50|
IA|200505|1|10|36790|2607.0|9625583.0|6797.34|6427.37|6|27065|4|9725|0|0|8|33317|2|2768|0|705|1|4527|1|8512|5|9273|3|13016|0|1442|0|20|0|306|1|1703|0|2755|1|3716|8|28310|0|0|2005-01-31 08:01|
IA|200506|1|9|35576|2276.0|9255512.0|7612.86|6578.23|5|26187|4|9389|0|0|9|32078|0|2803|0|695|1|4663|2|8264|2|8775|3|12510|1|1362|0|2|0|296|1|1740|0|2811|1|3699|7|27030|0|0|2005-02-07 08:20|
IA|200507|1|9|35730|2535.0|9388851.0|5517.75|6426.32|9|26185|0|9545|0|0|8|32292|1|2765|0|673|0|4354|5|8343|1|8845|3|12716|0|1467|0|5|0|302|0|1660|1|2602|1|3502|7|27664|0|0|2005-02-14 13:46|
IA|200508|1|9|35069|2277.0|9212244.0|7819.5|6441.06|8|26057|1|9012|0|0|9|31624|0|2793|0|652|1|4428|4|8122|1|8673|3|12472|0|1371|0|3|0|288|1|1623|0|2579|1|3490|7|27089|0|0|2005-02-21 08:41|
IA|200509|1|9|34795|2211.0|9176578.0|9890.0|6375.84|6|25664|3|9131|0|0|8|31579|1|2559|0|657|1|4154|3|8141|2|8571|3|12451|0|1472|0|6|1|314|0|1568|1|2465|0|3323|7|27125|0|0|2005-02-28 07:43|
IA|200510|1|9|34147|2507.0|8939320.0|5978.53|6581.54|7|25054|2|9093|0|0|9|30846|0|2659|0|642|3|4282|0|7988|2|8520|3|12020|1|1336|0|1|0|301|0|1631|1|2587|1|3468|7|26160|0|0|2005-03-07 08:08|
IA|200511|1|9|32475|2334.0|8542707.0|7467.25|6511.52|8|23765|1|8710|0|0|8|29454|1|2422|0|599|3|3727|1|7554|3|8153|1|11645|1|1393|0|3|0|303|1|1510|0|2365|1|3196|7|25101|0|0|2005-03-14 08:09|
IA|200512|1|9|31108|2324.0|8112334.0|7291.69|6610.61|6|22456|3|8652|0|0|8|28065|1|2447|0|596|2|3693|2|7187|2|7754|3|11252|0|1222|0|0|0|304|1|1446|0|2431|1|3200|7|23727|0|0|2005-03-21 08:00|
IA|200513|1|9|29514|2481.0|7691745.0|6498.75|6706.13|8|20853|1|8661|0|0|8|26704|1|2281|0|529|0|3254|1|6799|3|7427|5|10759|0|1275|0|0|0|284|0|1500|1|2203|1|3019|7|22508|0|0|2005-03-28 08:22|
IA|200514|1|10|27440|2404.0|7109289.0|10295.16|6761.31|8|19007|2|8433|0|0|10|24783|0|2159|0|498|1|3141|2|6303|1|6907|5|9989|1|1100|0|0|1|305|0|1335|1|2181|1|2860|7|20759|0|0|2005-04-04 07:51|
IA|200515|1|9|24784|2314.0|6384448.0|7398.36|6955.98|6|16592|3|8192|0|0|7|22310|2|2051|0|423|0|2628|0|5656|3|6253|5|9177|1|1070|0|0|0|275|1|1306|0|2056|1|2601|7|18546|0|0|2005-04-11 08:01|
IA|200516|1|10|21503|2426.0|5476956.0|8871.38|7085.26|8|13731|2|7772|0|0|9|19288|0|1846|1|369|2|2371|2|4802|2|5472|3|8005|1|851|0|2|0|285|1|1174|1|1809|1|2343|7|15892|0|0|2005-04-18 08:00|
IA|200517|1|9|19977|2112.0|5057845.0|10896.0|7299.17|5|12417|4|7560|0|0|8|17970|1|1629|0|378|0|2213|3|4619|3|5022|3|7344|0|777|0|2|1|243|0|1198|1|1800|1|2166|6|14570|0|0|2005-04-25 08:04|
IA|200518|1|10|19184|2705.0|4859029.0|6558.06|7159.69|7|11507|3|7677|0|0|9|17272|1|1588|0|324|2|2127|1|4288|4|5018|3|7039|0|712|0|0|0|233|0|1097|1|1686|1|2186|8|13982|0|0|2005-05-02 08:08|
IA|200519|1|9|18416|2071.0|4626111.0|12033.61|7299.2|5|10702|4|7714|0|0|8|16607|1|1486|0|323|1|2003|2|4221|2|4575|4|6910|0|707|0|0|1|233|0|1137|1|1667|1|2086|6|13293|0|0|2005-05-09 08:10|
IA|200520|1|9|17635|2418.0|4423557.0|6840.5|7191.2|6|9906|3|7729|0|0|9|15820|0|1489|0|326|0|1893|1|3937|2|4671|6|6498|0|636|0|0|0|215|0|1010|1|1695|1|1994|7|12721|0|0|2005-05-16 08:04|
IA|200521|1|9|17276|2402.0|4313287.0|7076.36|7286.95|3|9766|6|7510|0|0|8|15612|0|1377|1|287|1|1793|2|3961|2|4361|4|6496|0|663|0|2|0|218|0|1050|1|1643|1|2012|7|12353|0|0|2005-05-23 07:59|
IA|200522|1|9|16957|2388.0|4244738.0|7331.75|7302.51|5|9224|4|7733|0|0|8|15153|1|1487|0|317|0|1781|2|3769|3|4452|3|6322|1|633|0|0|0|227|0|991|1|1634|1|1952|7|12153|0|0|2005-05-31 08:38|
IA|200523|1|9|16898|2135.0|4200208.0|9387.44|7383.86|3|9034|6|7864|0|0|9|15255|0|1366|0|277|0|1598|2|3825|1|4288|5|6589|1|597|0|1|0|215|1|1033|1|1695|1|1943|6|12012|0|0|2005-06-06 07:58|
IA|200524|1|9|17329|2401.0|4307978.0|6859.94|7192.96|2|8885|7|8444|0|0|8|15540|1|1474|0|315|0|1652|2|3942|5|4573|2|6525|0|635|0|2|0|218|0|990|1|1676|1|2169|7|12276|0|0|2005-06-13 07:54|
IA|200525|1|9|17612|2331.0|4314246.0|7543.75|7480.62|3|9016|6|8596|0|0|9|15874|0|1419|0|319|1|1544|1|4068|3|4393|3|6955|1|649|0|3|0|238|0|1116|1|1872|1|2223|7|12163|0|0|2005-06-20 08:01|
IA|200526|1|9|17277|2054.0|4277349.0|10842.69|7269.38|5|8606|4|8671|0|0|7|15579|2|1378|0|320|2|1598|3|3893|2|4465|2|6650|0|671|0|0|1|200|0|1022|1|1757|1|2161|6|12137|0|0|2005-06-27 09:07|
IA|200527|1|10|17749|2458.0|4396317.0|7990.18|7344.15|3|8919|7|8830|0|0|7|16125|3|1315|0|309|0|1526|4|4016|3|4467|3|7021|0|714|0|5|0|234|1|1034|1|1828|1|2198|7|12455|0|0|2005-07-05 07:55|
IA|200528|1|9|17287|2204.0|4258596.0|7640.86|7287.26|6|8510|3|8777|0|0|9|15606|0|1363|0|318|0|1600|1|3725|3|4463|4|6816|1|681|0|2|0|204|1|1059|1|1801|1|2144|6|12079|0|0|2005-07-11 07:28|
IA|200529|1|10|20022|2418.0|4949224.0|7675.73|6889.78|5|10155|5|9867|0|0|10|18249|0|1457|0|316|2|1906|2|4534|4|4945|2|7890|0|745|0|2|0|241|1|1078|1|1920|1|2536|7|14247|0|0|2005-07-18 08:28|
IA|200530|1|9|19460|2304.0|4827928.0|6600.0|7201.22|5|9778|4|9682|0|0|7|17682|1|1473|1|305|2|1917|3|4292|2|5033|2|7523|0|695|0|0|0|218|0|1115|1|1933|1|2486|7|13708|0|0|2005-07-25 08:04|
IA|200531|1|10|19451|2412.0|4850869.0|8189.07|7255.02|5|9799|5|9652|0|0|9|17712|1|1387|0|352|1|1845|3|4311|2|4784|4|7782|0|729|0|0|0|231|1|1142|1|1845|1|2392|7|13841|0|0|2005-08-01 10:25|
IA|200532|1|9|17497|2091.0|4299067.0|9524.0|7599.85|3|8518|6|8979|0|0|8|15870|1|1337|0|290|0|1712|3|3902|2|4374|4|6818|0|690|0|1|0|235|1|1159|1|1786|1|2184|6|12133|0|0|2005-08-08 09:11|
IA|200533|1|9|18399|2400.0|4601766.0|7305.75|7506.19|3|9158|6|9241|0|0|9|16677|0|1376|0|346|1|1716|5|4036|1|4702|2|7213|0|730|0|2|0|213|0|1078|1|1869|1|2222|7|13017|0|0|2005-08-15 11:05|
IA|200534|1|9|18389|2360.0|4631378.0|7417.69|7608.31|6|9333|3|9056|0|0|8|16645|0|1426|1|318|0|1785|0|4273|3|4618|6|7024|0|687|0|2|0|235|0|1099|1|1762|1|2159|7|13134|0|0|2005-08-22 08:28|
IA|200535|1|9|16828|2378.0|4181841.0|7520.19|7633.92|8|8413|1|8415|0|0|7|15224|0|1270|2|334|0|1586|3|3618|2|4251|3|6640|1|733|0|0|0|190|0|1063|1|1721|1|2045|7|11809|0|0|2005-08-29 12:09|
IA|200536|1|9|16527|2165.0|4157033.0|9334.28|7751.23|3|8568|6|7959|0|0|7|14998|2|1281|0|248|0|1683|3|3563|3|4201|3|6469|0|611|0|0|0|224|1|1008|1|1605|1|1910|6|11780|0|0|2005-09-06 09:27|
IA|200537|1|9|16042|2435.0|4092452.0|7224.78|7535.32|6|8523|3|7519|0|0|8|14578|0|1202|1|262|0|1552|2|3490|3|4007|4|6371|0|622|0|0|0|166|0|931|1|1471|1|1820|7|11654|0|0|2005-09-12 08:04|
IA|200538|1|9|15615|2337.0|3940823.0|7640.75|7729.1|3|8219|6|7396|0|0|7|14090|2|1268|0|257|0|1634|2|3581|3|3946|4|5892|0|561|0|1|0|228|0|965|1|1453|1|1703|7|11266|0|0|2005-09-19 08:02|
IA|200539|1|9|15284|2473.0|3914208.0|7302.69|7465.1|5|8209|4|7075|0|0|8|13891|1|1136|0|257|1|1596|2|3346|1|3752|5|6005|0|585|0|0|0|194|0|839|1|1319|1|1679|7|11253|0|0|2005-09-26 08:06|
IA|200540|1|10|15492|2493.0|3985951.0|9277.12|7773.22|5|8377|5|7115|0|0|8|14096|1|1152|1|244|2|1668|1|3546|4|3918|3|5816|0|544|0|0|0|188|1|957|1|1381|1|1544|7|11422|0|0|2005-10-03 08:51|
IA|200541|1|10|15297|2550.0|3937096.0|8020.0|7412.33|7|8338|3|6959|0|0|8|13959|2|1098|0|240|1|1556|2|3401|2|3775|4|5995|1|569|0|1|0|166|1|800|1|1369|1|1674|7|11288|0|0|2005-10-10 08:05|
IA|200542|1|10|15663|2552.0|4050369.0|8629.29|7734.93|6|8452|4|7211|0|0|10|14251|0|1129|0|283|1|1690|0|3657|6|3961|3|5797|0|551|0|7|0|183|1|919|1|1414|1|1572|7|11575|0|0|2005-10-17 08:18|
IA|200543|1|10|15336|2401.0|3945681.0|10541.66|7605.11|5|8258|5|7078|0|0|8|13951|2|1146|0|239|0|1621|4|3421|2|3749|4|5983|0|562|0|0|1|174|0|891|1|1310|1|1648|7|11313|0|0|2005-10-24 08:11|
IA|200544|1|10|17457|2672.0|4535045.0|7227.29|7590.51|6|9637|4|7820|0|0|10|15871|0|1287|0|299|1|1818|2|3996|1|4388|6|6651|0|602|0|2|0|202|0|975|1|1511|1|1736|8|13033|0|0|2005-10-31 08:01|
IA|200545|1|10|16043|2552.0|4157857.0|8751.96|7775.45|6|8971|4|7072|0|0|10|14593|0|1208|0|242|1|1742|2|3585|3|3900|4|6230|0|586|0|0|0|192|1|922|1|1371|1|1688|7|11870|0|0|2005-11-07 08:25|
IA|200546|1|10|15161|2462.0|3871312.0|9255.51|7771.16|4|8134|6|7027|0|0|10|13716|0|1178|0|267|2|1600|4|3349|4|3810|0|5819|0|580|0|3|0|189|1|853|1|1440|1|1686|7|10993|0|0|2005-11-14 08:06|
IA|200547|1|10|17246|2546.0|4383930.0|8336.93|7947.89|5|9688|5|7558|0|0|8|15550|1|1403|1|293|1|1930|3|3885|2|4146|3|6515|1|769|0|1|0|225|1|1082|1|1555|1|1971|7|12413|0|0|2005-11-21 07:55|
IA|200548|1|10|16206|2439.0|4165015.0|9642.1|7672.38|5|9303|5|6903|0|0|9|14666|1|1260|0|280|0|1676|3|3505|3|4065|4|6268|0|690|0|2|0|185|1|885|1|1541|1|1766|7|11829|0|0|2005-11-28 08:06|
IA|200549|1|6|21460|1620.0|5417666.0|7151.2|7978.22|2|13108|4|8352|0|0|6|19359|0|1707|0|394|0|2400|2|4738|2|5225|2|8087|0|1008|0|2|0|264|0|1363|1|2092|0|2525|5|15216|0|0|2005-12-05 07:54|
IA|200550|1|6|21154|1646.0|5477022.0|6905.87|7575.61|6|13650|0|7504|0|0|6|19116|0|1635|0|403|1|2311|4|4682|0|5242|1|8015|0|899|0|5|0|231|0|1100|1|1965|0|2249|5|15609|0|0|2005-12-12 08:22|
IA|200551|1|6|27497|1610.0|7287900.0|6863.47|7238.48|5|19360|1|8137|0|0|4|24797|2|2184|0|516|0|3134|2|6395|2|6596|2|10226|0|1142|0|4|0|259|0|1391|1|2115|0|2694|5|21038|0|0|2005-12-19 07:49|
IA|200552|1|6|27828|1521.0|7424773.0|9001.9|7138.63|5|19819|1|8009|0|0|6|25091|0|2187|0|550|1|3236|1|6551|4|6840|0|10059|0|1133|0|9|0|237|1|1327|0|2121|1|2700|4|21443|0|0|2005-12-27 08:28|
IA|200553|1|6|32147|1635.0|8586895.0|6809.1|7119.78|4|22651|2|9496|0|0|6|29143|0|2419|0|585|1|3620|0|7490|1|7784|3|11984|1|1266|0|3|0|285|0|1514|1|2414|0|3153|5|24781|0|0|2006-01-03 08:32|
ID|200501|1|10|16098|2338.0|3612136.0|7368.18|7786.81|6|10922|4|5176|0|0|9|12351|0|500|1|3247|1|1940|1|3735|2|4115|6|5811|0|497|0|0|0|428|1|1212|1|2215|2|2620|6|9623|0|0|2005-01-03 14:57|
ID|200502|1|10|19139|2410.0|4393088.0|6712.67|7326.9|5|12988|5|6151|0|0|8|14505|0|588|2|4046|0|2182|1|4435|5|4838|2|7088|2|596|0|0|0|381|0|1325|2|2380|1|3013|7|12040|0|0|2005-01-10 11:15|
ID|200503|1|10|16778|2261.0|3858570.0|8589.88|7569.15|5|11662|5|5116|0|0|7|12886|2|521|1|3371|1|2003|1|3928|3|4254|5|6117|0|476|0|0|0|354|1|1214|1|2088|2|2587|6|10535|0|0|2005-01-18 08:39|
ID|200504|1|10|18460|2398.0|4253775.0|7157.96|7522.49|4|13104|6|5356|0|0|8|14263|1|566|1|3631|0|2291|3|4314|5|4598|2|6694|0|563|0|0|0|394|1|1293|1|2292|1|2860|7|11621|0|0|2005-01-24 10:11|
ID|200505|1|10|19441|2291.0|4463685.0|8239.88|7684.31|8|13974|2|5467|0|0|6|15046|0|600|4|3795|2|2531|1|4550|4|4871|3|6918|0|571|0|0|0|454|1|1410|1|2406|2|3040|6|12131|0|0|2005-01-31 09:22|
ID|200506|1|7|19754|1566.0|4556065.0|9268.57|7585.08|4|14237|3|5517|0|0|7|15331|0|616|0|3807|2|2507|2|4620|0|4941|3|7051|0|635|0|0|0|430|1|1365|1|2454|1|3096|4|12409|0|0|2005-02-07 09:21|
ID|200507|1|10|19700|2447.0|4537425.0|6825.79|7683.31|8|14202|2|5498|0|0|8|15327|0|615|2|3758|1|2511|3|4593|1|4902|5|7060|0|634|0|0|0|460|0|1424|2|2349|1|3013|7|12454|0|0|2005-02-14 08:45|
ID|200508|1|9|19179|2001.0|4409801.0|9344.75|7736.51|6|13690|3|5489|0|0|8|14902|0|595|1|3682|3|2371|2|4439|2|4786|1|6950|1|633|0|0|0|457|1|1413|1|2332|2|2916|5|12061|0|0|2005-02-22 08:42|
ID|200509|1|9|18506|1894.0|4230179.0|11397.28|7710.86|6|13225|3|5281|0|0|7|14418|0|554|2|3534|2|2350|0|4261|2|4671|5|6634|0|590|0|0|1|457|0|1361|1|2253|2|2888|5|11547|0|0|2005-02-28 12:19|
ID|200510|1|8|18236|1953.0|4174663.0|6983.55|7806.62|6|12882|2|5354|0|0|7|14200|0|560|1|3476|4|2177|1|4262|2|4504|1|6671|0|622|0|0|0|482|0|1372|1|2162|2|2855|5|11365|0|0|2005-03-07 08:04|
ID|200511|1|10|17058|2269.0|3924188.0|8594.99|7638.94|7|12034|3|5024|0|0|8|13241|0|548|2|3269|0|1989|5|3971|2|4240|3|6292|0|566|0|0|0|427|1|1196|1|2024|2|2660|6|10751|0|0|2005-03-14 07:29|
ID|200512|1|10|15928|2282.0|3663013.0|8506.84|7734.4|7|11045|3|4883|0|0|9|12522|0|522|1|2884|1|1835|4|3677|1|3859|4|5994|0|563|0|0|0|409|1|1150|1|1896|2|2444|6|10029|0|0|2005-03-21 07:41|
ID|200513|1|10|15254|2385.0|3480403.0|7382.06|7918.75|9|10447|1|4807|0|0|7|12016|0|503|3|2735|0|1723|5|3513|2|3752|3|5768|0|498|0|0|0|432|1|1145|1|1847|1|2366|7|9464|0|0|2005-03-28 07:56|
ID|200514|1|7|15019|1431.0|3429125.0|13093.95|7912.47|4|10118|3|4901|0|0|4|11851|0|477|3|2691|1|1585|2|3360|2|3689|2|5825|0|560|0|0|1|413|0|1152|1|1808|1|2285|4|9361|0|0|2005-04-04 07:42|
ID|200515|1|9|14633|2059.0|3345673.0|8467.44|7809.09|6|9800|3|4833|0|0|7|11528|0|460|2|2645|0|1506|1|3307|4|3614|4|5693|0|513|0|0|0|383|1|1086|1|1784|1|2266|6|9114|0|0|2005-04-11 08:06|
ID|200516|1|9|12948|1942.0|2951829.0|10633.69|8135.58|6|8599|3|4349|0|0|5|10381|1|445|3|2122|0|1328|2|2985|3|3218|3|4944|1|473|0|0|1|389|0|1024|1|1573|2|1956|5|8006|0|0|2005-04-18 07:34|
ID|200517|1|11|12099|2341.0|2753730.0|11185.36|8156.38|6|7852|5|4247|0|0|10|9760|0|419|1|1920|0|1241|4|2743|2|2991|4|4695|1|429|0|0|1|343|1|983|1|1501|2|1846|6|7426|0|0|2005-04-25 07:31|
ID|200518|1|8|11621|1946.0|2619350.0|7287.36|8233.14|6|7466|2|4155|0|0|6|9337|0|402|2|1882|0|1176|1|2629|4|2907|3|4484|0|425|0|0|0|355|0|966|1|1489|2|1776|5|7035|0|0|2005-05-02 12:28|
ID|200519|1|11|10764|2292.0|2414072.0|11324.86|8216.6|7|6656|4|4108|0|0|8|8630|2|392|1|1742|1|1083|1|2436|1|2636|8|4226|0|383|0|0|1|341|1|912|1|1362|2|1671|6|6478|0|0|2005-05-09 07:42|
ID|200520|1|11|9723|2588.0|2167616.0|7807.42|8396.5|7|5913|4|3810|0|0|10|7794|0|343|1|1586|0|968|5|2192|2|2429|3|3786|1|348|0|0|0|332|1|859|1|1257|2|1486|7|5789|0|0|2005-05-16 07:29|
ID|200521|1|11|9727|2580.0|2169526.0|7843.47|8277.29|4|5903|7|3824|0|0|8|7718|1|352|2|1657|2|943|2|2133|3|2460|4|3845|0|346|0|0|0|296|1|846|1|1314|2|1510|7|5761|0|0|2005-05-23 07:27|
ID|200522|1|8|9737|1906.0|2185686.0|7863.07|8237.99|6|5974|2|3763|0|0|6|7724|1|353|1|1660|0|921|4|2104|0|2446|4|3902|0|364|0|0|0|305|1|795|1|1303|1|1495|5|5839|0|0|2005-05-31 08:50|
ID|200523|1|11|8696|2318.0|1912339.0|10150.62|8323.65|6|5013|5|3683|0|0|7|6920|1|326|3|1450|0|792|1|1902|2|2150|8|3542|0|310|0|0|1|270|1|805|1|1218|2|1385|6|5018|0|0|2005-06-06 08:01|
ID|200524|1|10|8701|2325.0|1904007.0|7656.94|8247.54|7|4929|3|3772|0|0|6|6956|0|331|4|1414|1|801|2|1915|3|2141|4|3512|0|332|0|0|0|293|1|733|1|1266|2|1478|6|4931|0|0|2005-06-13 07:15|
ID|200525|1|11|8206|2490.0|1777472.0|7917.46|8157.68|6|4401|5|3805|0|0|10|6575|1|312|0|1319|1|755|3|1811|3|1989|4|3337|0|314|0|0|0|234|1|769|2|1247|1|1357|7|4599|0|0|2005-06-20 07:34|
ID|200526|1|8|8151|1541.0|1736934.0|12163.13|8389.49|4|4236|4|3915|0|0|6|6446|0|337|2|1368|0|730|3|1771|1|2034|3|3269|1|347|0|0|1|275|1|817|1|1245|1|1411|4|4403|0|0|2005-06-27 09:58|
ID|200527|1|9|8011|1907.0|1710857.0|9095.61|8292.37|7|4088|2|3923|0|0|7|6344|1|323|1|1344|1|690|3|1772|0|1981|4|3250|1|318|0|0|0|266|1|800|2|1217|1|1381|5|4347|0|0|2005-07-05 08:07|
ID|200528|1|11|7839|2353.0|1675245.0|8923.09|8297.76|5|4011|6|3828|0|0|10|6237|0|322|1|1280|2|631|3|1697|0|1965|6|3215|0|331|0|0|0|258|1|766|2|1208|2|1368|3|2351|3|1888|2005-07-11 07:29|
ID|200529|1|10|8134|2134.0|1768475.0|8923.82|7981.86|4|4165|6|3969|0|0|8|6298|1|322|1|1514|1|648|1|1756|5|1998|3|3406|0|326|0|0|0|216|1|766|2|1173|2|1415|3|2597|2|1967|2005-07-19 08:13|
ID|200530|1|7|7866|1591.0|1698422.0|8096.91|8069.14|5|3887|2|3979|0|0|6|6189|0|334|1|1343|0|650|2|1717|3|1926|2|3232|0|341|0|0|0|230|1|738|1|1172|1|1373|2|2562|2|1791|2005-07-25 07:38|
ID|200531|1|9|7479|1858.0|1596965.0|9557.28|8173.79|3|3616|6|3863|0|0|7|5964|1|295|1|1220|2|629|2|1590|2|1799|2|3128|1|333|0|0|1|239|0|732|2|1138|1|1305|3|2489|2|1576|2005-08-01 07:37|
ID|200532|1|11|7585|2242.0|1625846.0|9722.56|7947.38|5|3702|6|3883|0|0|8|5934|0|309|3|1342|1|617|0|1605|5|1873|4|3147|1|343|0|0|1|206|1|745|1|1132|2|1338|4|2651|2|1513|2005-08-09 07:40|
ID|200533|1|10|7486|2259.0|1602907.0|7747.88|7931.84|4|3606|6|3880|0|0|9|5854|0|299|1|1333|1|600|1|1573|3|1840|5|3155|0|318|0|0|0|203|1|737|1|1139|2|1327|4|2646|2|1434|2005-08-15 07:26|
ID|200534|1|10|7396|2213.0|1573881.0|8131.57|8053.78|5|3434|5|3962|0|0|9|5828|0|295|1|1273|2|594|2|1534|0|1822|5|3107|1|339|0|0|0|214|1|714|2|1212|1|1297|4|2587|2|1372|2005-08-22 08:09|
ID|200535|1|7|7350|1607.0|1569939.0|7742.29|7987.06|3|3441|4|3909|0|0|7|5773|0|303|0|1274|1|577|0|1492|3|1820|3|3143|0|318|0|0|0|180|0|733|2|1178|1|1288|2|2719|2|1252|2005-08-29 07:38|
ID|200536|1|11|6836|2291.0|1475970.0|9670.22|8116.43|3|3252|8|3584|0|0|9|5309|0|299|2|1228|1|546|0|1389|3|1668|6|2923|1|310|0|0|1|196|1|635|1|1058|2|1159|4|2633|2|1155|2005-09-06 08:56|
ID|200537|1|10|6578|2271.0|1416536.0|7880.99|8227.04|4|3112|6|3466|0|0|8|5054|1|281|1|1243|1|521|3|1303|2|1668|4|2809|0|277|0|0|0|221|1|593|1|1051|2|1065|4|2603|2|1045|2005-09-12 07:57|
ID|200538|1|7|6371|1567.0|1370542.0|8573.81|8538.25|3|3095|4|3276|0|0|6|4909|0|280|1|1182|0|533|3|1309|1|1614|3|2681|0|234|0|0|0|258|1|588|1|957|1|1010|3|2550|1|1008|2005-09-19 08:02|
ID|200539|1|11|5862|2562.0|1294629.0|7726.49|8222.82|6|2884|5|2978|0|0|8|4556|0|272|3|1034|0|506|4|1197|4|1501|3|2443|0|215|0|0|0|187|1|480|1|870|2|922|5|2472|2|931|2005-09-26 07:49|
ID|200540|1|11|5638|2372.0|1255302.0|9592.86|8230.6|5|2835|6|2803|0|0|9|4446|0|240|2|952|1|481|4|1175|1|1427|5|2351|0|204|0|0|1|165|1|493|1|790|2|852|5|2462|1|876|2005-10-03 07:32|
ID|200541|1|12|5514|2696.0|1245136.0|8859.7|8082.07|7|2791|5|2723|0|0|11|4411|1|241|0|862|0|451|6|1164|5|1410|1|2312|0|177|0|0|0|155|1|445|2|746|2|810|5|2554|2|804|2005-10-11 10:00|
ID|200542|1|8|5363|1776.0|1207721.0|9110.29|8090.85|5|2792|3|2571|0|0|5|4304|1|229|2|830|0|476|0|1133|4|1339|3|2220|1|195|0|0|0|148|1|451|1|716|1|802|4|2467|1|779|2005-10-17 08:11|
ID|200543|1|11|5729|2331.0|1294525.0|10780.29|7944.33|5|3004|6|2725|0|0|9|4602|0|237|2|890|1|491|3|1232|4|1426|3|2392|0|188|0|0|1|155|1|465|1|727|2|907|5|2739|1|736|2005-10-24 07:46|
ID|200544|1|10|5865|2336.0|1327432.0|7665.38|7913.6|6|3122|4|2743|0|0|6|4662|1|226|3|977|2|546|3|1211|2|1467|3|2451|0|190|0|0|0|155|1|468|1|748|2|922|5|2871|1|701|2005-10-31 07:34|
ID|200545|1|11|6147|2440.0|1383781.0|8741.76|7863.18|8|3248|3|2899|0|0|8|4754|0|242|3|1151|1|554|2|1250|4|1575|4|2565|0|203|0|0|0|147|1|498|2|838|1|938|6|3064|1|662|2005-11-07 08:07|
ID|200546|1|8|6998|1743.0|1596328.0|9608.41|7713.21|3|3949|5|3049|0|0|5|5336|1|248|2|1414|1|611|3|1423|2|1742|1|2962|1|260|0|0|0|160|1|515|1|912|1|1099|4|3413|1|899|2005-11-14 07:56|
ID|200547|1|11|8060|2502.0|1828387.0|8273.07|7813.21|6|4627|5|3433|0|0|10|6105|0|280|1|1675|0|712|0|1677|3|1961|7|3413|1|297|0|0|0|203|1|599|2|1062|1|1265|6|3996|1|935|2005-11-21 08:06|
ID|200548|1|11|8278|2372.0|1871953.0|9775.66|7714.23|6|4871|5|3407|0|0|7|6208|0|291|4|1779|0|755|2|1712|5|2013|4|3493|0|305|0|0|1|203|0|629|2|1069|2|1317|5|4149|1|911|2005-11-28 08:49|
ID|200549|1|7|10071|1667.0|2250734.0|7275.14|7838.89|4|6134|3|3937|0|0|4|7505|0|337|3|2229|1|927|2|2118|2|2492|2|4199|0|335|0|0|0|266|0|824|1|1344|1|1587|4|5011|1|1039|2005-12-05 10:10|
ID|200550|1|7|10354|1678.0|2355965.0|7349.24|7802.82|7|6702|0|3652|0|0|5|7776|0|329|2|2249|1|1009|3|2236|2|2517|1|4236|0|356|0|0|0|286|0|780|1|1257|1|1603|4|5322|1|1106|2005-12-12 12:07|
ID|200551|1|6|11715|1430.0|2730327.0|7781.47|7463.41|4|7934|2|3781|0|0|3|8846|0|352|3|2517|1|1210|1|2625|3|2870|1|4650|0|360|0|0|0|255|0|791|1|1351|1|1746|3|6250|1|1322|2005-12-19 07:59|
ID|200552|1|6|12452|1348.0|2915973.0|9701.47|7381.64|2|8667|4|3785|0|0|4|9470|1|340|1|2642|0|1365|1|2904|2|2982|3|4787|0|414|0|0|0|264|1|797|0|1409|1|1888|4|6804|0|1290|2005-12-27 07:20|
ID|200553|1|6|13849|1443.0|3249478.0|7597.5|7377.48|6|9778|0|4071|0|0|3|10547|0|391|3|2911|0|1493|0|3259|3|3320|3|5327|0|450|0|0|0|298|0|870|1|1597|1|2038|3|7741|1|1305|2006-01-03 07:54|
IL|200501|1|9|149662|2704.0|42846895.0|13405.53|13388.15|5|96366|4|53288|0|8|4|88448|1|33749|4|27465|2|13962|1|37377|4|41686|1|53483|1|3108|0|46|0|721|0|9751|1|13370|1|15933|7|109887|0|0|2005-01-03 08:40|
IL|200502|1|9|163270|2758.0|47372752.0|13168.78|13606.58|7|105619|2|57647|0|4|3|100107|2|34625|4|28538|2|14100|1|39814|6|46003|0|59866|0|3430|0|57|0|948|0|10073|1|14429|1|16993|7|120827|0|0|2005-01-10 08:54|
IL|200503|1|9|160164|2542.0|46434347.0|15712.28|13845.89|8|105502|1|54656|0|6|4|95929|3|34310|2|29925|1|14820|3|40252|2|44755|3|57166|0|3104|0|67|0|798|1|10170|1|14188|1|16747|6|118261|0|0|2005-01-18 08:33|
IL|200504|1|9|169730|2842.0|51389471.0|14201.69|14366.16|7|115570|2|54156|0|4|7|105004|0|34337|2|30389|1|14961|0|41949|5|47843|3|61667|0|3254|0|56|0|733|0|9497|1|13712|1|16259|7|129529|0|0|2005-01-24 08:43|
IL|200505|1|9|165086|2658.0|48810125.0|16189.75|14418.76|5|112126|4|52953|0|7|6|99577|1|33624|2|31885|1|15877|4|41553|3|46175|1|58249|0|3188|0|44|0|716|1|10130|0|14196|1|16796|7|123248|0|0|2005-02-02 11:33|
IL|200506|1|9|176327|2653.0|53310145.0|16956.44|14369.62|6|121590|3|54732|0|5|2|109023|6|34734|1|32570|0|16071|2|43806|3|49513|4|63586|0|3298|0|53|0|716|1|9890|0|14297|1|17077|7|134347|0|0|2005-02-07 08:56|
IL|200507|1|9|163785|2861.0|48620446.0|13742.36|14449.62|6|112492|3|51292|0|1|4|98272|3|32866|2|32647|1|15556|4|41115|2|45852|2|58017|0|3196|0|49|0|668|0|9953|1|13822|1|16653|7|122689|0|0|2005-02-16 12:06|
IL|200508|1|9|177954|2621.0|53692114.0|17351.94|14352.53|5|122525|4|55424|0|5|6|109096|2|35184|1|33674|0|16484|4|44441|4|50064|1|63624|0|3282|0|59|0|727|1|10151|1|14337|0|17139|7|135600|0|0|2005-02-22 08:42|
IL|200509|1|9|165946|2472.0|49277999.0|18116.25|14459.15|5|114456|4|51486|0|4|4|99795|3|33051|2|33100|0|16077|6|41682|2|46527|1|58452|0|3165|0|43|0|681|1|10095|1|13946|1|16845|6|124379|0|0|2005-02-28 09:28|
IL|200510|1|9|172042|2875.0|51921135.0|13729.28|14296.43|6|118787|3|53252|0|3|6|104785|3|34224|0|33033|0|15573|1|42606|1|48492|7|62105|0|3211|0|55|0|689|0|9679|1|13727|1|16777|7|131170|0|0|2005-03-07 10:24|
IL|200511|1|9|163396|2636.0|48582305.0|16605.11|14410.1|7|112448|2|50942|0|6|5|98244|1|32429|3|32723|0|15230|3|40697|4|45961|2|58274|0|3187|0|47|0|659|1|9859|0|13690|1|16441|7|122747|0|0|2005-03-14 08:49|
IL|200512|1|9|168609|2689.0|50797065.0|16263.44|14333.08|4|116188|5|52419|0|2|6|102194|1|33823|2|32592|0|15074|0|41595|4|47734|5|60960|0|3189|0|57|0|669|1|9603|0|13630|1|16411|7|128296|0|0|2005-03-21 08:42|
IL|200513|1|9|154464|2796.0|45709006.0|14127.75|14446.26|6|105318|3|49138|0|8|5|91996|1|31494|3|30974|2|14176|1|38648|4|43462|2|55055|0|3070|0|53|0|660|0|9445|1|13082|1|15994|7|115283|0|0|2005-03-28 09:13|
IL|200514|1|9|157842|2480.0|47241423.0|18714.53|14395.92|6|106857|3|50985|0|0|6|94589|2|33064|1|30189|0|14042|2|39037|3|44511|4|57203|0|2993|0|56|1|634|0|9244|1|13155|1|15654|6|119155|0|0|2005-04-04 08:35|
IL|200515|1|9|146349|2647.0|43023783.0|16156.86|14502.63|7|97629|2|48710|0|10|6|87646|2|31320|1|27383|0|12781|2|35869|3|41439|4|53188|0|3024|0|48|0|661|1|9251|0|12674|1|15411|7|108352|0|0|2005-04-11 09:16|
IL|200516|1|9|142538|2509.0|42027550.0|17626.44|14509.98|5|92734|4|49804|0|0|7|86130|1|32189|1|24219|0|12301|3|34648|3|39977|3|52731|0|2832|0|49|0|677|1|8931|1|12344|1|14646|6|105940|0|0|2005-04-18 09:43|
IL|200517|1|9|126956|2407.0|36810833.0|17920.53|14699.03|6|80934|3|46013|0|9|7|76349|0|30313|2|20294|1|11217|2|31266|2|35800|3|45970|1|2663|0|40|1|608|0|8702|1|11621|1|13643|6|92382|0|0|2005-04-25 08:50|
IL|200518|1|9|126845|2801.0|36785879.0|14061.19|14642.61|6|79254|3|47591|0|0|3|76520|2|31587|4|18738|0|11182|1|30997|4|35249|4|46781|0|2581|0|55|0|630|0|8555|1|11683|1|13579|7|92398|0|0|2005-05-02 09:22|
IL|200519|1|9|117147|2339.0|33670055.0|19865.61|14740.55|7|72144|2|44994|0|9|7|70548|2|29922|0|16677|1|10137|2|28605|3|32834|3|43009|0|2517|0|45|1|613|0|8351|1|10954|1|12899|6|84330|0|0|2005-05-09 09:00|
IL|200520|1|9|120673|2782.0|34879911.0|14313.86|14660.27|6|73353|3|47318|0|2|6|73064|1|31517|2|16092|0|10531|4|29478|2|33348|3|44697|0|2579|0|40|0|641|0|8205|1|11273|1|13067|7|87487|0|0|2005-05-16 08:12|
IL|200521|1|9|112500|2753.0|32155468.0|14862.11|14728.57|4|67407|5|45085|0|8|3|67891|3|29819|3|14790|0|9737|2|27260|3|31299|4|41670|0|2488|0|46|0|584|0|8173|1|10716|1|12547|7|80480|0|0|2005-05-23 08:58|
IL|200522|1|9|114432|2737.0|32838846.0|15039.36|14686.55|4|67990|5|46441|0|1|6|68967|2|30761|1|14704|2|10207|1|28063|3|31401|3|42203|0|2513|0|45|0|616|0|8000|1|10967|1|12623|7|82226|0|0|2005-05-31 08:26|
IL|200523|1|9|108228|2420.0|30852030.0|17061.11|14678.64|5|63309|4|44911|0|8|1|65573|5|29068|3|13587|1|9301|2|25878|3|29910|2|40620|1|2468|0|51|0|603|1|7895|1|10338|1|12058|6|77334|0|0|2005-06-06 08:32|
IL|200524|1|9|113273|2752.0|32175044.0|14822.94|14735.91|6|65413|3|47859|0|1|7|68591|2|30938|0|13744|1|9925|1|27482|3|30920|4|42330|0|2578|0|38|0|618|0|8278|1|11213|1|12801|7|80363|0|0|2005-06-13 08:27|
IL|200525|1|9|110667|2676.0|31069066.0|15385.0|14872.81|4|62200|5|48456|0|11|5|67861|3|29805|1|13001|2|9134|1|26030|3|30358|2|42400|0|2691|1|54|0|688|0|8609|1|11384|1|12615|7|77370|0|1|2005-06-20 08:26|
IL|200526|1|9|113299|2306.0|31605177.0|18487.44|14814.64|2|62610|7|50680|0|9|5|68714|4|31090|0|13495|2|9849|1|26890|2|31043|2|42796|2|2677|0|44|1|658|0|8883|1|11850|1|13295|6|78613|0|0|2005-06-27 12:42|
IL|200527|1|9|111561|2469.0|30895752.0|16893.5|15006.34|7|60375|2|51178|0|8|6|68503|2|30431|1|12627|1|9152|1|26055|4|30574|3|42988|0|2737|0|55|0|702|1|9180|1|12101|1|13051|6|76527|0|0|2005-07-05 08:38|
IL|200528|1|9|112687|2479.0|31117391.0|16470.03|14826.16|5|60269|4|52412|0|6|2|68196|6|31505|1|12986|3|9418|1|26538|2|30696|3|43249|0|2739|0|47|0|654|1|9260|1|12096|1|13442|6|77235|0|0|2005-07-11 08:27|
IL|200529|1|12|113461|3240.0|31137774.0|16693.09|15020.03|8|59710|4|53739|0|12|6|69541|4|31424|2|12496|0|9469|1|26105|5|30933|6|44029|0|2877|0|48|0|697|1|9751|2|12468|1|13575|8|76970|0|0|2005-07-18 08:31|
IL|200530|1|12|116952|3401.0|32176414.0|15051.72|14706.83|4|61688|8|55258|0|6|9|71366|2|32741|1|12845|1|9987|1|27718|4|31580|5|44851|1|2775|0|41|0|743|1|9587|1|12600|1|13841|9|80181|0|0|2005-07-25 08:40|
IL|200531|1|9|114389|2370.0|31277253.0|16764.0|14944.4|5|59543|4|54839|0|7|6|70141|2|31959|1|12289|1|9702|0|26491|4|31170|4|44094|0|2880|0|52|0|724|1|9894|1|12628|1|13744|6|77399|0|0|2005-08-01 09:31|
IL|200532|1|9|112716|2332.0|30988082.0|17231.86|14732.01|4|58908|5|53802|0|6|4|67929|2|32556|3|12231|1|9697|3|26738|3|29983|2|43438|0|2812|0|48|0|655|1|9415|1|12239|1|13348|6|77059|0|0|2005-08-08 08:42|
IL|200533|1|9|111484|2615.0|30330142.0|15518.53|14867.81|7|57405|2|54068|0|11|7|67981|1|31792|1|11711|0|9291|3|25845|2|30032|4|43264|0|3005|0|47|0|734|0|9798|1|12248|2|13525|6|75179|0|0|2005-08-15 09:04|
IL|200534|1|9|111232|2580.0|30580323.0|15840.25|14712.1|2|57953|7|53255|0|24|6|67016|3|32295|0|11921|1|9695|2|26508|2|29479|4|42638|0|2860|0|52|0|719|1|9157|1|12086|1|13198|6|76072|0|0|2005-08-22 08:12|
IL|200535|1|9|109098|2612.0|29764158.0|15521.19|14841.17|2|55828|7|53230|0|40|4|65556|4|31985|1|11557|1|9273|3|25098|2|29316|2|42398|1|2958|0|55|0|713|0|9388|1|12033|2|13118|6|73846|0|0|2005-08-29 08:28|
IL|200536|1|9|107219|2395.0|29873273.0|16712.36|14583.11|5|57007|4|50152|0|60|6|63738|3|31827|0|11654|0|9207|2|25445|2|28683|5|41053|0|2783|0|48|0|657|1|8302|1|11182|1|12410|6|74668|0|0|2005-09-06 08:34|
IL|200537|1|9|99984|2660.0|27786942.0|14995.78|14538.5|7|52659|2|47248|0|77|4|58300|4|30698|1|10986|2|8529|2|23500|3|26695|2|38547|0|2673|0|40|0|605|0|7890|1|10146|1|11729|7|69614|0|0|2005-09-12 08:22|
IL|200538|1|9|100812|2617.0|28423072.0|15488.19|14388.24|6|54269|3|46448|0|95|5|58872|4|30745|0|11195|0|8782|0|24612|4|26617|5|38202|0|2557|0|42|0|582|1|7358|0|10023|1|11267|7|71582|0|0|2005-09-19 08:19|
IL|200539|1|9|98530|2704.0|27616303.0|14669.28|14442.29|4|52596|5|45812|0|122|6|57261|2|30325|1|10944|0|8725|2|23176|4|26347|3|37645|0|2604|0|33|0|584|0|7527|1|9720|1|11223|7|69476|0|0|2005-09-26 08:27|
IL|200540|1|9|98775|2435.0|27919470.0|16291.78|14343.36|7|53544|2|45114|0|117|7|57787|1|30122|1|10866|2|8718|0|24074|2|26237|4|37233|1|2474|0|39|0|557|1|7199|1|9672|1|10893|6|70454|0|0|2005-10-03 08:40|
IL|200541|1|9|95563|2498.0|26847908.0|16077.28|14419.69|5|50753|4|44638|0|172|4|55197|4|29582|1|10784|1|8552|2|22671|3|25475|3|36264|0|2563|0|38|0|617|1|7238|1|9262|1|10746|6|67700|0|0|2005-10-11 08:38|
IL|200542|1|12|96568|3380.0|27505391.0|15857.15|14253.16|5|52355|7|44072|0|141|12|56526|0|29227|0|10815|1|8285|3|23197|3|25824|5|36785|0|2437|0|40|0|560|1|6798|1|9146|1|10512|9|69552|0|0|2005-10-17 08:18|
IL|200543|1|12|96826|3177.0|27173131.0|16848.02|14383.53|6|51712|6|44920|0|194|4|56026|4|29611|4|11189|3|8769|2|23174|2|25663|4|36583|1|2596|0|41|1|627|0|7354|2|9453|1|10837|8|68555|0|0|2005-10-24 08:31|
IL|200544|1|9|97887|2660.0|27847933.0|15096.53|14351.37|6|52959|3|44759|0|169|4|57233|2|29649|3|11005|0|8508|1|23696|3|26223|4|36894|1|2530|0|36|0|617|0|6847|1|9402|1|10789|7|70232|0|0|2005-10-31 08:25|
IL|200545|1|9|97561|2459.0|27319864.0|16044.69|14343.74|6|52178|3|45148|0|235|4|56308|4|29704|1|11549|2|8863|1|23570|2|25585|4|36857|0|2640|0|46|0|604|1|7472|1|9564|1|10951|6|68970|0|0|2005-11-07 08:18|
IL|200546|1|9|96029|2439.0|27258749.0|16498.0|14400.82|4|52414|5|43435|0|180|6|55269|2|29217|1|11543|0|8316|4|23298|2|25803|3|36071|0|2499|0|42|0|571|1|6899|1|9230|1|10647|6|68682|0|0|2005-11-14 08:55|
IL|200547|1|9|103098|2519.0|28849857.0|15885.61|14348.19|4|56500|5|46328|0|270|6|59427|1|30353|2|13318|0|9525|4|25009|1|27080|4|38664|0|2775|0|45|0|638|1|7847|1|10158|1|11658|6|72797|0|0|2005-11-21 08:54|
IL|200548|1|9|91201|2404.0|25911467.0|16937.36|14336.38|8|51224|1|39801|0|176|3|52795|3|26736|3|11670|1|7809|0|21732|2|24816|6|34500|0|2312|0|32|0|549|1|6405|1|8708|1|10187|6|65352|0|0|2005-11-28 08:51|
IL|200549|1|9|120922|2695.0|34232495.0|14779.03|14362.3|6|70257|3|50352|0|313|6|71408|3|32392|0|17122|0|11360|1|29274|3|32093|5|45009|0|3128|0|58|0|743|0|8682|1|11629|1|13432|7|86434|0|2|2005-12-05 08:23|
IL|200550|1|9|109977|2712.0|31634061.0|14896.0|14387.74|4|64966|5|44785|0|226|5|64197|4|29320|0|16460|0|9513|3|26361|2|30135|4|41160|0|2772|0|36|0|645|0|7422|1|10181|1|11853|7|79876|0|0|2005-12-12 08:23|
IL|200551|1|6|126266|1773.0|36362653.0|15834.7|14286.44|3|78816|3|47102|0|348|4|73079|1|30936|1|22251|0|11429|1|30877|0|33996|4|46851|1|3063|0|50|0|695|0|8293|1|11530|1|13754|4|91993|0|1|2005-12-19 08:30|
IL|200552|1|6|132427|1707.0|39618607.0|17814.7|14326.72|3|86918|3|45236|0|273|5|78040|1|30147|0|24240|2|11622|2|32174|0|36726|2|48842|0|3022|0|41|0|644|1|7697|0|10920|1|12965|4|100201|0|0|2005-12-27 08:14|
IL|200553|1|7|135339|2102.0|39615517.0|15706.24|14240.24|7|88212|0|46778|0|349|5|78132|1|30985|1|26222|0|12373|1|33440|5|36612|1|49780|0|3079|0|55|0|646|0|8266|1|11757|1|14411|5|100259|0|0|2006-01-03 08:37|
IN|200501|1|9|45559|2606.0|12673647.0|7519.53|8362.95|7|28482|2|17077|0|0|7|37790|2|5704|0|2065|2|4408|1|11151|2|12259|4|16625|0|1116|0|0|0|535|0|1354|1|3368|1|5168|7|35134|0|0|2005-01-03 08:46|
IN|200502|1|9|63952|2594.0|17535514.0|7710.19|8896.13|7|40610|2|23341|0|1|7|53199|2|7815|0|2938|1|6374|1|15579|4|17252|3|23227|0|1519|0|1|0|959|0|2153|1|5080|1|7835|7|47925|0|0|2005-01-10 08:51|
IN|200503|1|10|66653|2759.0|18697507.0|10004.54|8804.45|6|43896|4|22755|0|2|9|55857|1|7667|0|3129|0|6829|3|16922|3|17831|4|23593|0|1478|0|0|0|995|1|2120|0|4883|1|7180|8|51475|0|0|2005-01-18 09:22|
IN|200504|1|9|65972|2645.0|18656742.0|7602.11|8685.89|4|44543|5|21428|0|1|8|55504|1|7376|0|3092|1|7025|2|16805|4|17842|2|22817|0|1483|0|0|0|986|0|1958|1|4594|1|6977|7|51457|0|0|2005-01-24 09:00|
IN|200505|1|9|67819|2536.0|19131800.0|9161.44|8652.48|6|46022|3|21795|0|2|8|56968|0|7582|1|3269|2|7267|0|16898|5|18317|2|23788|0|1549|0|0|0|931|0|1952|1|4892|1|7310|7|52734|0|0|2005-01-31 09:07|
IN|200506|1|9|67204|2491.0|19000661.0|10287.69|8654.03|6|45314|3|21888|0|2|7|56535|0|7445|2|3224|1|7338|2|16730|4|18029|2|23497|0|1610|0|0|0|889|1|1935|0|4863|1|7205|7|52312|0|0|2005-02-07 09:11|
IN|200507|1|9|64955|2700.0|18374130.0|6989.25|8577.38|6|43830|3|21124|0|1|8|54425|0|7393|1|3137|1|7015|3|16096|4|17299|1|22929|0|1616|0|0|0|792|0|1849|1|4645|0|7087|8|50582|0|0|2005-02-14 09:00|
IN|200508|1|10|65710|2763.0|18651701.0|10473.12|8572.26|5|44672|5|21037|0|1|9|55078|1|7491|0|3141|1|7101|1|16219|2|17498|5|23305|1|1587|0|0|0|802|1|1883|0|4586|1|7060|8|51379|0|0|2005-02-21 09:11|
IN|200509|1|9|64123|2375.0|18236915.0|14262.86|8514.99|6|43677|3|20445|0|1|9|53703|0|7394|0|3026|1|6839|2|15913|3|17220|3|22593|0|1558|0|0|1|724|0|1751|0|4598|1|6765|7|50285|0|0|2005-02-28 14:58|
IN|200510|1|9|64018|2685.0|18161683.0|7247.25|8623.17|6|43291|3|20726|0|1|8|53585|1|7387|0|3046|1|6742|2|15815|5|17063|1|22768|0|1630|0|0|0|805|0|1798|1|4584|1|6679|7|50152|0|0|2005-03-07 12:44|
IN|200511|1|9|61945|2525.0|17595703.0|9720.53|8694.63|5|41938|4|20006|0|1|8|51674|0|7402|1|2869|0|6428|2|15235|3|16586|4|22139|0|1557|0|0|0|788|1|1841|0|4435|1|6348|7|48533|0|0|2005-03-14 08:56|
IN|200512|1|10|60658|2821.0|17198304.0|9639.88|8773.58|6|40478|4|20179|0|1|10|50612|0|7256|0|2790|1|6173|1|14932|4|16373|4|21619|0|1561|0|0|0|856|1|1805|0|4243|1|6340|8|47414|0|0|2005-03-21 08:41|
IN|200513|1|9|54649|2672.0|15539013.0|7469.36|8632.24|6|36055|3|18592|0|2|8|45363|1|6784|0|2502|1|5387|1|13455|2|14703|5|19758|0|1346|0|0|0|730|0|1526|1|3830|1|5656|7|42907|0|0|2005-03-28 09:20|
IN|200514|1|9|55759|2333.0|15671105.0|14997.94|8937.52|8|36218|1|19540|0|1|9|46262|0|6936|0|2561|1|5777|1|13621|2|15002|5|19948|0|1411|0|0|1|852|0|1736|1|4100|1|5923|6|43148|0|0|2005-04-04 10:24|
IN|200515|1|9|50948|2532.0|14326031.0|9370.75|8873.33|6|32132|3|18814|0|2|8|41674|0|6999|1|2275|0|4922|3|12349|3|13840|3|18559|0|1278|0|0|0|744|0|1639|1|3676|1|5332|7|39557|0|0|2005-04-11 10:11|
IN|200516|1|10|47469|2679.0|13311213.0|12268.1|9072.29|9|29368|1|18098|0|3|10|38975|0|6456|0|2038|1|4528|2|11398|1|12953|4|17434|2|1156|0|0|1|811|0|1552|1|3454|1|5003|7|36649|0|0|2005-04-18 10:53|
IN|200517|1|9|45177|2336.0|12672581.0|14769.53|9019.04|4|27353|5|17824|0|0|8|36631|0|6548|1|1998|0|4327|3|10830|2|12333|4|16590|0|1097|0|0|1|749|0|1525|1|3201|1|4757|6|34945|0|0|2005-04-25 10:24|
IN|200518|1|9|43247|2680.0|12133310.0|7191.19|8898.89|6|25619|3|17628|0|0|8|35149|0|6208|1|1890|1|4212|2|10296|3|11813|3|15886|0|1040|0|0|0|637|0|1410|1|3117|1|4614|7|33469|0|0|2005-05-02 09:30|
IN|200519|1|9|42256|2315.0|11849389.0|15577.19|8979.17|7|24782|2|17474|0|0|8|34331|0|6115|1|1810|1|4029|2|10023|2|11459|3|15744|1|1001|0|0|1|657|0|1395|1|3031|1|4490|6|32683|0|0|2005-05-09 09:38|
IN|200520|1|9|41200|2669.0|11560584.0|7350.78|8906.21|3|23724|6|17476|0|0|7|33187|2|6211|0|1802|0|3794|2|9879|2|11214|5|15334|0|979|0|0|0|632|0|1330|1|2973|1|4351|7|31914|0|0|2005-05-16 10:10|
IN|200521|1|10|40081|2947.0|11271729.0|7456.46|8870.74|7|23105|3|16974|0|2|9|32548|1|5735|0|1798|1|3666|1|9483|1|10836|7|15104|0|992|0|0|0|606|0|1247|1|2841|1|4290|8|31097|0|0|2005-05-23 09:45|
IN|200522|1|9|42152|2663.0|11926516.0|7671.61|8906.5|5|24517|4|17635|0|0|9|34426|0|5939|0|1787|2|3782|3|9941|1|11388|3|16044|0|997|0|0|0|566|0|1403|1|2994|1|4406|7|32783|0|0|2005-05-31 09:27|
IN|200523|1|9|39979|2410.0|11221711.0|11896.69|8781.32|4|22351|5|17626|0|2|7|32532|2|5743|0|1704|0|3497|3|9543|4|10740|2|15170|0|1029|0|0|0|531|1|1230|0|2904|1|4377|7|30937|0|0|2005-06-06 09:48|
IN|200524|1|9|41201|2650.0|11458212.0|7470.03|8897.05|4|22693|5|18508|0|0|6|33329|2|6056|1|1816|0|3664|3|9612|2|11244|4|15609|0|1072|0|0|0|588|0|1310|1|3072|1|4713|7|31518|0|0|2005-06-13 09:34|
IN|200525|1|10|42365|2872.0|11678980.0|7980.18|8915.23|7|22912|3|19453|0|0|8|34228|2|6345|0|1792|1|3741|5|9946|3|11495|1|16019|0|1164|0|0|0|577|0|1420|1|3269|1|4907|8|32192|0|0|2005-06-20 12:14|
IN|200526|1|9|42027|2288.0|11572690.0|14791.94|9011.25|5|22254|4|19773|0|0|7|33883|2|6314|0|1830|0|3773|1|10009|3|11184|4|15872|1|1189|0|0|1|605|0|1395|1|3373|1|4930|6|31724|0|0|2005-06-28 10:09|
IN|200527|1|9|41658|2461.0|11449452.0|9845.28|9064.66|5|21679|4|19979|0|0|5|33156|4|6686|0|1816|1|3624|1|9866|4|11138|3|15789|0|1241|0|0|0|604|0|1390|1|3444|1|4874|7|31346|0|0|2005-07-05 09:20|
IN|200528|1|9|39163|2480.0|10797444.0|9546.53|8922.43|5|20152|4|19011|0|0|9|31059|0|6381|0|1723|1|3293|1|9177|2|10573|4|14963|1|1157|0|0|0|492|0|1294|1|3208|1|4556|7|29613|0|0|2005-07-11 10:10|
IN|200529|1|10|42070|2703.0|11561002.0|10445.34|9126.8|5|21832|5|20238|0|0|9|33565|1|6646|0|1859|0|3631|3|10205|0|11344|7|15662|0|1228|0|0|0|683|1|1320|0|3461|2|4966|7|31640|0|0|2005-07-18 09:45|
IN|200530|1|9|45955|2604.0|12748350.0|8752.25|9055.51|6|23876|3|22079|0|0|7|36980|2|7022|0|1953|1|3920|4|10949|0|12099|4|17642|0|1345|0|0|0|617|0|1480|1|3666|1|5197|7|34995|0|0|2005-07-25 09:49|
IN|200531|1|9|44092|2404.0|12142107.0|11089.36|9324.89|1|22632|8|21459|0|1|6|35229|2|6962|1|1901|0|3977|2|10435|7|11532|0|16777|0|1371|0|0|0|781|1|1469|0|3548|1|5071|7|33223|0|0|2005-08-01 09:50|
IN|200532|1|9|42262|2335.0|11599115.0|12549.78|9340.22|4|21581|5|20681|0|0|4|33695|4|6757|1|1810|1|3676|2|10091|3|11204|2|15959|1|1332|0|0|0|653|1|1489|1|3516|1|4969|6|31635|0|0|2005-08-08 09:47|
IN|200533|1|9|40548|2628.0|11189331.0|8381.75|9254.95|5|20736|4|19812|0|0|6|32146|3|6613|0|1789|1|3488|2|9435|1|10664|4|15607|1|1350|0|4|0|549|0|1392|1|3264|1|4842|7|30501|0|0|2005-08-15 08:57|
IN|200534|1|10|40205|2852.0|11063953.0|9054.62|9437.03|3|20353|7|19852|0|0|8|31970|2|6581|0|1654|1|3469|2|9412|4|10507|3|15462|0|1355|0|0|0|600|0|1434|1|3264|1|4767|8|30140|0|0|2005-08-22 10:09|
IN|200535|1|9|38684|2639.0|10763945.0|8384.19|9386.77|5|20195|4|18488|0|1|7|30852|2|6269|0|1563|1|3454|4|9107|2|10084|2|14765|0|1274|0|0|0|573|0|1307|1|3052|1|4366|7|29386|0|0|2005-08-29 09:12|
IN|200536|1|9|37769|2428.0|10573077.0|12298.94|9613.01|5|20167|4|17602|0|0|5|30288|3|5937|1|1544|0|3443|3|8908|2|9917|3|14354|1|1146|0|1|0|597|1|1417|0|2793|1|4146|7|28816|0|0|2005-09-06 09:16|
IN|200537|1|9|36336|2665.0|10246658.0|8234.86|9544.87|5|19682|4|16654|0|0|6|29407|2|5492|1|1437|1|3270|3|8638|0|9488|4|13868|1|1072|0|0|0|560|0|1261|1|2710|1|3878|7|27927|0|0|2005-09-12 09:23|
IN|200538|1|10|36899|2894.0|10422474.0|9044.71|9463.73|6|20147|4|16752|0|0|8|29710|2|5637|0|1552|0|3231|2|8776|3|9925|5|13901|0|1066|0|0|0|524|0|1253|1|2721|1|3993|8|28408|0|0|2005-09-19 10:54|
IN|200539|1|9|36322|2702.0|10282546.0|8282.44|9467.34|6|19704|3|16617|0|1|7|29242|2|5646|0|1434|0|3366|1|8683|4|9653|4|13594|0|1026|0|0|0|518|0|1226|1|2662|1|3795|7|28121|0|0|2005-09-26 10:08|
IN|200540|1|9|37876|2455.0|10694877.0|11659.94|9618.66|6|20474|3|17402|0|0|7|30479|1|5860|1|1537|0|3681|5|9065|3|10035|1|14037|0|1058|0|0|0|539|1|1254|0|2891|1|4170|7|29022|0|0|2005-10-03 09:27|
IN|200541|1|9|37441|2516.0|10555111.0|10726.03|9873.05|6|20051|3|17389|0|1|7|29900|2|5953|0|1588|0|3434|4|8949|1|10088|4|13934|0|1036|0|0|0|600|1|1340|0|2789|1|4066|7|28646|0|0|2005-10-11 09:18|
IN|200542|1|10|35105|2799.0|9900596.0|11215.88|9879.69|4|18846|6|16258|0|1|9|28119|1|5576|0|1410|2|3230|3|8392|1|9194|3|13310|1|979|0|0|0|549|1|1263|0|2676|1|3727|8|26890|0|0|2005-10-17 09:12|
IN|200543|1|9|35664|2354.0|10108865.0|15015.03|9853.54|5|19497|4|16167|0|0|5|28591|4|5589|0|1484|2|3308|2|8518|2|9516|3|13273|0|1049|0|0|1|582|0|1162|1|2657|1|3752|6|27511|0|0|2005-10-24 09:44|
IN|200544|1|9|37218|2658.0|10635586.0|9333.5|9986.03|7|20670|2|16547|0|1|8|30037|0|5641|1|1540|1|3445|4|8720|1|9920|3|14068|0|1065|0|0|0|591|0|1250|1|2754|1|3853|7|28770|0|0|2005-10-31 08:20|
IN|200545|1|9|38039|2501.0|10723960.0|11409.86|9931.31|4|20799|5|17240|0|0|6|30228|3|6106|0|1705|0|3648|5|9163|3|10120|1|14029|0|1079|0|0|0|594|1|1299|0|2879|1|4185|7|29082|0|0|2005-11-07 10:30|
IN|200546|1|9|35764|2458.0|10120578.0|12723.61|10153.25|3|19626|6|16138|0|0|8|28718|0|5546|1|1500|2|3266|2|8475|2|9355|3|13625|0|1043|0|0|0|566|1|1306|0|2698|1|3927|7|27267|0|0|2005-11-15 09:29|
IN|200547|1|10|39062|2827.0|11010761.0|10582.23|10091.51|5|21518|5|17544|0|0|7|31288|1|6056|2|1718|1|3896|1|9350|5|10345|3|14286|0|1185|0|0|0|625|1|1386|0|3005|1|4256|8|29790|0|0|2005-11-21 09:36|
IN|200548|1|9|34898|2427.0|9914323.0|13506.0|9872.52|5|19530|4|15368|0|0|8|28243|1|5139|0|1516|0|3261|1|8239|5|9269|3|13036|0|1093|0|0|0|471|1|1184|0|2582|1|3842|7|26819|0|0|2005-11-30 08:55|
IN|200549|1|9|42862|2657.0|12053498.0|9245.94|10135.07|5|24594|4|18268|0|0|7|34807|2|6122|0|1933|1|4347|3|10457|2|11286|3|15520|0|1252|0|0|0|625|0|1569|1|3360|1|4859|7|32449|0|0|2005-12-07 09:25|
IN|200550|1|9|43914|2670.0|12487216.0|9671.25|10201.79|7|25939|2|17975|0|0|9|35710|0|6163|0|2041|1|4189|2|10677|2|11489|3|16268|1|1291|0|0|0|683|0|1473|1|3410|1|4724|7|33624|0|0|2005-12-12 08:20|
IN|200551|1|10|45943|2900.0|13155505.0|9971.56|9919.09|7|28332|3|17611|0|0|8|37721|1|6089|1|2133|0|4539|4|11032|3|12129|3|16893|0|1350|0|0|0|652|0|1470|1|3393|1|4952|8|35476|0|0|2005-12-19 12:08|
IN|200552|1|9|46739|2519.0|13449216.0|11902.61|9916.51|5|29512|4|17225|0|2|9|38420|0|6151|0|2168|1|4603|2|11303|3|12415|3|17136|0|1282|0|0|0|676|1|1436|0|3348|1|5007|7|36272|0|0|2005-12-27 07:58|
IN|200553|1|9|50988|2673.0|14850745.0|9849.0|9772.9|5|32895|4|18092|0|1|9|42214|0|6407|0|2367|0|5005|2|12087|1|13736|6|18738|0|1422|0|0|0|652|0|1442|1|3510|1|5379|7|40005|0|0|2006-01-04 07:08|
KS|200501|1|10|19813|2793.0|5352758.0|7545.57|7961.75|9|12036|1|7777|0|0|7|15085|2|3134|1|1594|2|2168|2|4849|3|5349|2|6974|1|473|0|0|0|96|0|794|1|1717|1|2417|8|14789|0|0|2005-01-03 09:49|
KS|200502|1|8|21145|2315.0|5809318.0|6841.13|7710.17|7|12901|1|8244|0|0|8|16056|0|3336|0|1753|0|2198|4|5161|1|5749|3|7523|0|514|0|0|0|96|0|738|1|1675|0|2488|7|16148|0|0|2005-01-11 07:32|
KS|200503|1|9|23508|2459.0|6519165.0|8946.19|7533.0|4|15306|5|8202|0|0|7|18016|2|3512|0|1980|2|2524|4|5830|1|6377|2|8213|0|564|0|0|0|83|0|776|1|1797|1|2645|7|18207|0|0|2005-01-18 08:28|
KS|200504|1|7|24024|2047.0|6712468.0|6721.95|7508.71|5|16243|2|7781|0|0|6|18446|1|3441|0|2137|1|2704|1|6006|0|6517|5|8249|0|548|0|0|0|81|0|799|0|1786|1|2588|6|18770|0|0|2005-01-24 08:29|
KS|200505|1|11|24085|3039.0|6661172.0|8478.62|7720.57|8|15924|3|8161|0|0|9|18347|1|3537|1|2201|0|2773|5|6008|4|6423|2|8347|0|534|0|0|0|100|0|869|1|1872|2|2667|8|18577|0|0|2005-01-31 08:36|
KS|200506|1|10|22530|2713.0|6238453.0|9146.46|7735.31|9|14633|1|7897|0|0|9|17083|0|3419|1|2028|3|2529|2|5602|3|5963|2|7920|0|516|0|0|0|95|1|806|0|1720|1|2524|8|17385|0|0|2005-02-07 06:31|
KS|200507|1|10|22771|2900.0|6288663.0|6712.44|7754.39|4|14806|6|7965|0|0|7|17289|2|3463|1|2019|1|2651|1|5624|3|6078|5|7904|0|514|0|0|0|87|0|803|1|1810|1|2609|8|17462|0|0|2005-02-14 09:09|
KS|200508|1|8|23547|2169.0|6587201.0|9699.55|7513.68|4|15661|4|7886|0|0|8|18045|0|3499|0|2003|0|2623|1|5780|3|6309|4|8329|0|506|0|0|0|96|1|756|0|1693|1|2575|6|18427|0|0|2005-02-21 08:23|
KS|200509|1|10|22312|2621.0|6182124.0|10991.66|7670.83|5|14425|5|7887|0|0|8|16947|2|3405|0|1960|1|2535|3|5465|2|5938|4|7845|0|529|0|0|0|76|1|760|1|1727|1|2576|7|17173|0|0|2005-02-28 08:13|
KS|200510|1|9|21537|2601.0|5940689.0|6854.5|7759.62|6|13793|3|7744|0|0|9|16357|0|3308|0|1872|1|2401|1|5217|3|5729|4|7702|0|488|0|0|0|79|0|789|1|1680|1|2487|7|16502|0|0|2005-03-07 08:51|
KS|200511|1|12|20296|3275.0|5595039.0|8748.99|7729.1|8|12646|4|7650|0|0|9|15398|2|3169|1|1729|1|2245|4|5068|2|5340|5|7163|0|480|0|0|0|92|1|697|1|1595|1|2352|9|15560|0|0|2005-03-14 09:50|
KS|200512|1|10|19233|2709.0|5250971.0|8841.66|7872.64|5|11900|5|7333|0|0|8|14545|0|3123|2|1565|0|2166|3|4692|6|5060|1|6870|0|445|0|0|0|86|1|746|0|1554|1|2238|8|14609|0|0|2005-03-21 07:23|
KS|200513|1|10|18628|2830.0|5088600.0|7301.78|7893.51|5|11264|5|7364|0|0|4|14003|5|3105|1|1520|3|2061|3|4691|3|4843|0|6596|1|437|0|0|0|97|0|707|1|1520|1|2165|8|14138|0|1|2005-03-28 08:57|
KS|200514|1|10|19505|2567.0|5342175.0|11576.68|7697.93|9|11987|1|7518|0|0|9|14942|1|3068|0|1495|1|2029|2|4801|3|5168|4|7044|0|463|0|0|1|67|0|710|1|1580|1|2250|7|14898|0|0|2005-04-04 08:00|
KS|200515|1|10|17609|2724.0|4801695.0|8639.6|7912.43|8|10399|2|7210|0|0|4|13374|4|2906|2|1329|2|1860|3|4365|1|4657|4|6328|0|399|0|0|0|85|0|689|1|1421|1|2110|8|13304|0|0|2005-04-11 08:09|
KS|200516|1|10|16726|2636.0|4563608.0|9522.04|7832.83|5|9752|5|6974|0|0|7|12607|2|2842|1|1277|0|1723|3|4241|5|4384|2|5988|0|390|0|0|0|81|1|631|1|1342|1|1969|7|12703|0|0|2005-04-18 09:30|
KS|200517|1|10|16672|2546.0|4527875.0|11806.49|7932.06|5|9611|5|7061|0|0|7|12579|3|2848|0|1245|1|1749|4|4210|1|4432|4|5910|0|371|0|0|1|85|0|652|1|1377|1|2027|7|12531|0|0|2005-04-25 08:37|
KS|200518|1|9|16583|2589.0|4512284.0|6852.0|7921.5|6|9413|3|7170|0|0|6|12541|2|2831|1|1211|0|1720|2|4193|3|4425|4|5888|0|357|0|0|0|89|0|614|1|1401|1|1963|7|12516|0|0|2005-05-02 07:35|
KS|200519|1|8|16444|1982.0|4494294.0|14873.07|7863.61|3|9235|5|7209|0|0|6|12427|2|2836|0|1181|0|1648|1|4172|3|4409|4|5840|0|375|0|0|1|90|0|621|0|1326|1|1901|6|12506|0|0|2005-05-09 07:25|
KS|200520|1|6|16032|1769.0|4377945.0|6453.77|7867.16|2|8943|4|7089|0|0|5|12126|1|2781|0|1125|1|1636|2|4090|1|4230|2|5713|0|363|0|0|0|93|0|591|0|1295|1|1869|5|12184|0|0|2005-05-16 08:29|
KS|200521|1|6|15990|1754.0|4341047.0|6716.27|7904.01|3|8780|3|7210|0|0|4|12066|2|2841|0|1083|0|1657|1|4012|3|4226|2|5729|0|366|0|0|0|83|0|636|0|1306|1|1914|5|12051|0|0|2005-05-23 07:48|
KS|200522|1|6|15643|1733.0|4244724.0|7066.97|7952.4|5|8387|1|7256|0|0|3|11841|3|2739|0|1063|0|1615|0|3917|4|4137|2|5610|0|364|0|0|0|101|0|598|0|1299|1|1835|5|11810|0|0|2005-05-31 08:40|
KS|200523|1|7|15681|1789.0|4224555.0|10600.95|8035.5|3|8280|4|7401|0|0|6|11880|1|2745|0|1056|1|1586|0|3916|3|4101|3|5708|0|370|0|0|0|89|1|615|0|1352|1|1966|5|11659|0|0|2005-06-06 07:07|
KS|200524|1|11|16472|3096.0|4434126.0|7212.87|8017.91|4|8734|7|7738|0|0|8|12400|2|2926|1|1146|1|1698|3|4017|2|4271|5|6073|0|413|0|0|0|78|0|682|1|1424|1|2031|9|12257|0|0|2005-06-13 08:20|
KS|200525|1|10|16013|2791.0|4300519.0|7413.88|7947.32|4|8282|6|7731|0|0|8|12049|2|2859|0|1105|3|1606|2|3943|3|4168|2|5890|0|406|0|0|0|85|0|634|1|1367|1|2081|8|11846|0|0|2005-06-22 08:09|
KS|200526|1|10|15990|2497.0|4276771.0|12037.34|8003.07|6|8128|4|7862|0|0|8|12026|1|2888|1|1076|0|1684|2|3984|1|4088|7|5830|0|404|0|0|1|73|0|648|1|1408|1|2133|7|11728|0|0|2005-06-27 07:45|
KS|200527|1|9|15933|2392.0|4262626.0|9021.19|8052.02|5|7973|4|7960|0|0|6|11907|2|2961|1|1065|0|1667|1|4004|3|4059|5|5791|0|412|0|0|0|82|0|648|1|1371|1|2141|7|11691|0|0|2005-07-06 08:01|
KS|200528|1|11|16294|2966.0|4400021.0|8684.86|7970.03|5|8205|6|8089|0|0|7|12218|4|3033|0|1043|0|1612|4|3889|3|4101|4|6267|0|425|0|0|0|74|1|629|0|1350|2|2179|8|12062|0|0|2005-07-11 07:02|
KS|200529|1|10|17034|2668.0|4619971.0|9361.29|7965.06|5|8609|5|8425|0|0|8|12759|1|3139|1|1136|0|1689|4|4002|3|4383|3|6511|0|449|0|0|0|82|1|672|0|1368|2|2204|7|12708|0|0|2005-07-18 08:04|
KS|200530|1|12|16994|3356.0|4621867.0|7980.97|8000.7|4|8513|8|8481|0|0|10|12631|2|3201|0|1162|0|1688|7|4040|2|4262|3|6560|0|444|0|0|0|64|0|663|1|1391|2|2186|9|12690|0|0|2005-07-25 07:22|
KS|200531|1|12|16934|3192.0|4603050.0|9104.0|8015.16|9|8335|3|8599|0|0|10|12653|2|3138|0|1143|3|1634|2|4083|2|4238|5|6511|0|468|0|0|0|56|1|645|1|1434|1|2175|9|12624|0|0|2005-08-01 07:52|
KS|200532|1|9|16836|2333.0|4562390.0|9967.19|8190.2|4|8307|5|8529|0|0|9|12600|0|3067|0|1169|2|1645|2|4006|1|4160|3|6567|1|458|0|0|0|71|1|703|1|1410|1|2171|6|12481|0|0|2005-08-08 07:32|
KS|200533|1|9|16560|2572.0|4503201.0|7533.19|8124.8|6|8154|3|8406|0|0|8|12333|1|3076|0|1151|2|1564|2|3974|2|4173|3|6411|0|438|0|0|0|61|0|655|1|1384|1|2147|7|12313|0|0|2005-08-15 07:33|
KS|200534|1|13|17043|3615.0|4636895.0|7997.41|8302.53|4|8408|9|8635|0|0|9|12669|4|3206|0|1168|0|1676|7|4034|2|4193|4|6688|0|452|0|0|0|115|0|653|1|1439|2|2113|10|12723|0|0|2005-08-22 08:34|
KS|200535|1|12|16381|3415.0|4489946.0|7655.54|8063.81|5|8208|7|8173|0|0|8|12131|1|3052|3|1198|0|1568|3|3835|4|4156|5|6403|0|419|0|0|0|60|0|601|1|1338|2|1999|9|12383|0|0|2005-08-30 08:15|
KS|200536|1|13|16240|3515.0|4488079.0|9089.76|7982.28|6|8377|7|7863|0|0|8|12164|5|2915|0|1161|1|1505|3|3888|4|4120|3|6331|2|396|0|0|0|78|1|569|1|1245|1|1929|10|12419|0|0|2005-09-06 07:24|
KS|200537|1|12|15422|3443.0|4268847.0|7394.45|7967.36|6|7819|6|7603|0|0|10|11474|2|2839|0|1109|2|1458|2|3656|3|3875|5|6050|0|383|0|0|0|72|0|505|1|1207|1|1796|10|11842|0|0|2005-09-12 07:33|
KS|200538|1|12|15543|3398.0|4314247.0|8000.88|7992.52|8|7859|4|7684|0|0|11|11554|1|2875|0|1114|1|1428|3|3649|3|3982|5|6108|0|376|0|0|0|68|0|504|1|1222|2|1802|9|11947|0|0|2005-09-19 07:55|
KS|200539|1|12|15031|3441.0|4146732.0|7488.75|8249.05|5|7623|7|7408|0|0|9|11201|2|2764|1|1066|1|1431|3|3509|1|3832|6|5894|1|365|0|0|0|82|0|561|1|1200|1|1756|10|11432|0|0|2005-09-26 07:53|
KS|200540|1|13|14775|3531.0|4085744.0|9354.59|8178.75|5|7458|8|7317|0|0|10|10975|2|2719|1|1081|1|1326|0|3486|3|3809|8|5781|1|373|0|0|0|73|1|535|1|1202|1|1635|10|11330|0|0|2005-10-03 07:12|
KS|200541|1|12|14772|3297.0|4083624.0|9157.48|8313.4|7|7498|5|7274|0|0|7|10893|5|2789|0|1090|1|1342|4|3432|2|3765|5|5848|0|385|0|0|0|81|1|549|1|1200|1|1678|9|11264|0|0|2005-10-10 07:42|
KS|200542|1|13|14567|3565.0|4028369.0|9116.03|8333.53|5|7415|8|7152|0|0|11|10886|1|2665|1|1016|0|1307|5|3434|5|3656|3|5815|0|355|0|0|0|64|1|555|1|1217|1|1614|10|11117|0|0|2005-10-17 07:18|
KS|200543|1|12|14743|3176.0|4097835.0|11116.97|8234.15|6|7565|6|7178|0|0|9|10964|1|2701|2|1078|0|1321|3|3384|2|3744|7|5917|0|377|0|0|0|59|1|516|1|1208|1|1646|9|11314|0|0|2005-10-24 08:06|
KS|200544|1|6|15163|1745.0|4219811.0|8141.37|8363.82|4|7860|2|7303|0|0|3|11200|3|2823|0|1140|0|1407|1|3575|2|3885|3|5907|0|389|0|0|0|72|0|561|1|1237|0|1696|5|11597|0|0|2005-10-31 08:09|
KS|200545|1|11|14535|3020.0|4052149.0|9431.27|8313.29|6|7544|5|6991|0|0|10|10732|1|2755|0|1048|1|1342|3|3398|3|3658|3|5778|1|359|0|0|0|67|1|523|0|1141|2|1657|8|11147|0|0|2005-11-07 07:39|
KS|200546|1|3|14392|755.0|4038763.0|13681.33|8195.58|1|7668|2|6724|0|0|1|10640|2|2680|0|1072|0|1306|1|3371|0|3592|2|5769|0|354|0|0|0|62|0|496|1|1084|0|1599|2|11151|0|0|2005-11-14 07:05|
KS|200547|1|5|14872|1402.0|4167201.0|9456.8|8444.7|3|8009|2|6863|0|0|5|11119|0|2661|0|1092|0|1392|1|3463|1|3764|3|5881|0|372|0|0|0|92|0|526|1|1158|0|1623|4|11473|0|0|2005-11-21 07:22|
KS|200548|1|5|14393|1302.0|4041704.0|13511.8|8247.67|0|7807|5|6586|0|0|4|10801|1|2563|0|1029|1|1333|0|3352|0|3606|4|5744|0|358|0|0|0|72|1|491|0|1095|0|1555|4|11180|0|0|2005-11-28 07:08|
KS|200549|1|5|16303|1515.0|4586346.0|7166.5|8238.72|4|9048|1|7255|0|0|4|12342|0|2739|1|1222|0|1544|0|3774|1|4142|3|6446|1|397|0|0|0|69|0|558|0|1219|1|1804|4|12653|0|0|2005-12-05 07:15|
KS|200550|1|5|16309|1500.0|4606512.0|7462.0|8195.09|3|9421|2|6888|0|0|4|12280|1|2780|0|1249|0|1503|1|3797|2|4079|2|6539|0|391|0|0|0|71|0|536|0|1212|1|1766|4|12724|0|0|2005-12-12 07:30|
KS|200551|1|5|18225|1458.0|5214796.0|8040.8|7915.99|4|11377|1|6848|0|0|3|13925|1|2848|1|1452|0|1683|0|4249|3|4612|2|7241|0|440|0|0|0|72|0|526|0|1269|1|1911|4|14447|0|0|2005-12-19 08:38|
KS|200552|1|5|17823|1355.0|5064947.0|11576.5|8195.56|3|10996|2|6827|0|0|5|13581|0|2822|0|1420|1|1677|0|4232|1|4522|3|6964|0|428|0|0|0|70|0|608|1|1288|0|1892|4|13965|0|0|2005-12-27 07:21|
KS|200553|1|5|18179|1458.0|5197229.0|8292.8|8212.41|3|11482|2|6697|0|0|2|13916|2|2837|1|1426|0|1714|0|4198|1|4656|4|7169|0|442|0|0|0|79|0|589|0|1312|1|1912|4|14287|0|0|2006-01-03 09:38|
KY|200501|1|9|28626|2384.0|7258243.0|10274.86|10533.16|7|17946|2|10680|0|0|7|25616|2|3010|0|0|0|2682|3|6936|2|7579|4|10437|0|992|0|0|0|558|1|2076|1|3378|1|3615|6|18996|0|3|2005-01-07 11:45|
KY|200502|1|9|43940|2358.0|10875554.0|9989.75|10588.2|7|28118|2|15822|0|0|8|39363|1|4577|0|0|1|3645|1|9940|4|11606|3|17697|0|1052|0|0|0|1085|0|3299|1|4882|2|5896|6|28773|0|5|2005-01-10 12:20|
KY|200503|1|10|39887|2441.0|9922593.0|12558.1|11042.56|5|26849|5|13038|0|0|8|35856|2|4031|0|0|2|3978|2|9938|3|10598|3|14218|0|1155|0|0|0|1039|1|3194|1|4643|2|5335|6|25639|0|37|2005-01-18 13:34|
KY|200504|1|9|37244|2446.0|9694665.0|10155.94|10663.11|6|26211|3|11033|0|0|9|33925|0|3319|0|0|0|3559|3|8950|1|9877|4|13824|1|1034|0|0|0|807|0|2529|1|3889|1|4307|7|25702|0|10|2005-01-24 10:24|
KY|200505|1|9|34009|2294.0|8684533.0|12039.11|10936.74|3|23499|6|10510|0|0|9|30805|0|3204|0|0|0|3503|4|8308|0|8991|5|12149|0|1058|0|0|0|754|1|2561|1|3890|1|4031|6|22736|0|37|2005-01-31 11:40|
KY|200506|1|10|36610|2507.0|9404557.0|12492.01|10790.88|6|25486|4|11124|0|0|9|33466|1|3144|0|0|2|3650|0|8775|4|9564|4|13548|0|1073|0|0|0|858|1|2641|1|3929|1|4330|7|24842|0|10|2005-02-07 14:52|
KY|200507|1|9|32722|2574.0|8362644.0|13927.0|10851.09|7|22501|2|10221|0|0|7|29493|2|3229|0|0|1|3476|2|8082|1|8643|5|11452|0|1069|0|0|0|718|0|2408|1|3767|1|3826|6|21970|1|33|2005-02-14 13:56|
KY|200508|1|9|34683|2263.0|9017078.0|12984.03|10641.43|8|23967|1|10716|0|0|9|31546|0|3137|0|0|0|3368|0|8123|3|9194|6|12993|0|1005|0|0|0|730|1|2374|1|3673|1|4031|6|23838|0|37|2005-02-21 16:55|
KY|200509|1|10|34619|2470.0|9157492.0|14799.11|10741.8|5|23912|5|10707|0|0|9|31082|1|3537|0|0|1|3426|2|8396|4|9429|3|12307|0|1061|0|0|1|644|0|2310|1|3726|1|3787|7|24144|0|8|2005-03-02 12:39|
KY|200510|1|9|34604|2514.0|9131385.0|9793.25|10650.51|6|24005|3|10599|0|0|8|31320|1|3284|0|0|1|3195|2|8105|4|9269|2|13061|0|974|0|0|0|679|0|2319|1|3591|1|3797|7|24204|0|14|2005-03-07 12:03|
KY|200511|1|9|30707|2286.0|7921656.0|12399.25|10795.68|5|20813|4|9894|0|0|8|27744|1|2963|0|0|1|3100|2|7482|2|8172|3|10970|1|983|0|0|0|626|1|2256|1|3409|1|3623|6|20789|0|4|2005-03-14 15:34|
KY|200512|1|10|31963|2594.0|8355957.0|11950.27|10772.38|6|22169|4|9794|0|0|9|28890|1|3073|0|0|1|2940|5|7578|3|8568|1|11967|0|910|0|0|0|686|1|2183|1|3388|1|3566|7|22120|0|20|2005-03-21 13:18|
KY|200513|1|9|29377|2433.0|7586159.0|10277.0|10779.27|4|19541|5|9836|0|0|8|26396|1|2981|0|0|1|2853|3|7063|2|7819|3|10704|0|938|0|0|0|610|0|2117|1|3280|2|3420|6|19936|0|14|2005-03-29 18:00|
KY|200514|1|9|29474|2165.0|7693389.0|15804.03|10668.99|7|19673|2|9801|0|0|9|26387|0|3087|0|0|1|2693|2|7034|3|7828|3|10777|0|1142|0|0|1|649|0|1922|1|3108|1|3402|6|20381|0|12|2005-04-04 11:01|
KY|200515|1|10|27734|2587.0|7186139.0|11226.01|10408.41|5|17517|5|10217|0|0|8|24613|2|3121|0|0|0|2527|1|6546|1|7253|8|9962|0|1446|0|0|0|549|1|1846|1|2940|1|3220|7|19162|0|17|2005-04-11 10:35|
KY|200516|1|9|27155|2259.0|7183439.0|13716.75|10545.3|7|17732|2|9423|0|0|7|24170|2|2985|0|0|0|2268|5|6000|4|6709|0|9205|0|2973|0|0|1|571|0|1655|1|2778|1|3015|6|19131|0|5|2005-04-18 10:41|
KY|200517|1|9|25008|2190.0|6574944.0|15511.0|10651.82|4|15723|5|9285|0|0|9|22155|0|2853|0|0|0|2205|2|5738|2|6075|5|8288|0|2702|0|0|1|488|0|1714|1|2643|1|2711|6|17424|0|28|2005-04-25 11:17|
KY|200518|1|10|27504|2992.0|7606004.0|10290.4|10217.06|6|17544|4|9960|0|0|9|24047|1|3457|0|0|0|2336|3|6154|5|7227|1|9887|1|1900|0|0|0|476|0|1467|1|2474|1|2724|7|20353|1|10|2005-05-02 15:42|
KY|200519|1|9|24797|2174.0|6544289.0|16281.78|10397.3|6|15182|3|9615|0|0|7|21794|2|3003|0|0|1|2141|2|5512|3|5858|1|8016|2|3270|0|0|1|459|0|1608|1|2546|1|2687|6|17463|0|34|2005-05-12 13:49|
KY|200520|1|9|25796|2613.0|7087909.0|8828.25|10225.18|3|16306|6|9490|0|0|9|22520|0|3276|0|0|0|2162|4|5802|1|6572|3|8572|1|2688|0|0|0|413|0|1396|1|2420|1|2624|7|18928|0|15|2005-05-16 11:38|
KY|200521|1|10|24046|2780.0|6360982.0|9551.56|10465.31|6|14471|4|9575|0|0|8|21106|2|2940|0|0|0|2079|0|5043|3|5541|5|7539|2|3844|0|0|0|467|0|1551|1|2462|2|2599|7|16967|0|0|2005-05-23 13:40|
KY|200522|1|9|23145|2502.0|6115985.0|9900.25|10511.65|6|13814|3|9331|0|0|8|20311|1|2834|0|0|1|1965|1|5109|3|5481|2|7504|2|3086|0|0|0|457|0|1437|1|2403|1|2595|7|16236|0|17|2005-05-31 13:51|
KY|200523|1|9|25787|2340.0|7024532.0|13448.0|10387.76|8|15733|1|10054|0|0|9|22462|0|3325|0|0|1|1890|2|5455|4|6221|1|8331|1|3890|0|0|0|456|1|1554|1|2449|1|2518|6|18796|0|14|2005-06-06 13:57|
KY|200524|1|10|24425|2787.0|6447396.0|9448.68|10538.09|7|14350|3|10075|0|0|8|21373|2|3052|0|0|0|1514|3|5189|3|5514|2|8069|2|4139|0|0|0|471|0|1549|1|2467|2|2825|7|17098|0|15|2005-06-15 15:16|
KY|200525|1|9|24187|2474.0|6335601.0|9997.36|10539.08|5|13949|4|10238|0|0|8|21224|1|2963|0|0|1|1496|0|4932|3|5319|5|8119|0|4321|0|0|0|466|0|1612|1|2568|1|2721|7|16800|0|20|2005-06-22 10:03|
KY|200526|1|9|23244|2193.0|6133551.0|15318.0|10423.6|2|13237|7|10007|0|0|8|20373|1|2871|0|0|1|1473|1|4995|1|5257|6|7704|0|3815|0|0|1|420|0|1455|1|2360|1|2742|6|16252|0|15|2005-06-27 11:46|
KY|200527|1|10|23953|2643.0|6355510.0|11731.79|10528.98|7|13793|3|10160|0|0|8|21000|2|2953|0|0|0|1468|4|5138|1|5448|4|8391|1|3508|0|0|0|448|1|1561|1|2414|1|2626|7|16892|0|12|2005-07-06 09:51|
KY|200528|1|9|24754|2464.0|6780654.0|11499.19|10467.34|7|14327|2|10427|0|0|9|21579|0|3175|0|0|1|1603|4|5553|3|6156|1|8500|0|2942|0|0|0|425|1|1435|1|2254|0|2621|7|18015|0|4|2005-07-12 11:33|
KY|200529|1|9|26783|2308.0|7020099.0|1890.78|10263.23|6|15244|3|11539|0|0|8|23550|1|3233|0|0|1|1763|1|6148|1|6575|6|9528|0|2769|0|0|0|562|1|1660|1|2655|1|2982|6|18899|0|25|2005-07-19 08:44|
KY|200530|1|10|29000|2683.0|7489345.0|10101.34|10312.74|4|16210|6|12790|0|0|8|25347|2|3653|0|0|0|2238|6|6923|1|7274|2|10067|1|2498|0|0|0|648|1|1828|1|2912|1|3586|7|20011|0|15|2005-07-27 10:10|
KY|200531|1|9|27727|2359.0|7489337.0|12651.36|10436.85|6|15994|3|11733|0|0|9|24406|0|3321|0|0|2|1841|3|6539|2|7125|2|9839|0|2383|0|0|0|566|1|1651|1|2493|1|2957|6|20031|0|29|2005-08-01 10:05|
KY|200532|1|9|11011|2241.0|2895488.0|14300.75|11050.17|5|6456|4|4555|0|0|7|9829|2|1182|0|0|0|905|5|2605|3|2733|1|3848|0|920|0|0|1|297|0|680|1|1164|1|1247|6|7622|0|1|2005-08-08 11:15|
KY|200533|1|10|22344|2781.0|5908869.0|9767.43|10760.34|7|12703|3|9641|0|0|9|19643|1|2701|0|0|2|1525|3|4897|2|5597|3|8251|0|2074|0|0|0|485|0|1499|1|2145|2|2555|7|15655|0|5|2005-08-15 09:49|
KY|200534|1|9|22690|2475.0|5998554.0|10379.25|10541.61|4|12872|5|9818|0|0|8|19995|1|2695|0|0|0|1643|1|5292|3|5560|2|8293|3|1902|0|0|0|432|0|1437|1|2316|1|2614|7|15881|0|10|2005-08-24 09:34|
KY|200535|1|9|21148|2528.0|5634757.0|9696.36|10630.56|3|12176|6|8972|0|0|9|18566|0|2582|0|0|0|1467|0|4612|4|5238|4|8071|1|1760|0|0|0|445|0|1368|1|2004|1|2343|7|14979|0|9|2005-08-30 08:35|
KY|200536|1|10|23911|2620.0|6485054.0|13002.67|10540.96|9|13978|1|9933|0|0|10|20902|0|3009|0|0|1|1708|3|5636|2|6216|3|8717|1|1634|0|0|0|457|1|1432|1|2259|1|2572|7|17182|0|9|2005-09-07 08:26|
KY|200537|1|9|21331|2542.0|5722383.0|9350.03|10299.02|5|12385|4|8946|0|0|7|18650|2|2681|0|0|0|1481|2|4751|1|5373|5|8168|1|1558|0|0|0|395|0|1318|1|1919|1|2394|7|15295|0|10|2005-09-12 11:48|
KY|200538|1|9|23300|2405.0|6057168.0|10389.69|10433.58|4|13112|5|10188|0|0|6|20508|3|2792|0|0|0|1758|6|5495|1|5939|1|8645|1|1463|0|0|0|491|1|1519|0|2355|2|2838|6|16079|0|18|2005-09-19 15:11|
KY|200539|1|10|20868|2802.0|5549076.0|9294.18|10369.0|6|12204|4|8664|0|0|10|18343|0|2525|0|0|0|1559|1|4891|3|5456|6|8242|0|720|0|0|0|420|0|1315|1|1942|1|2335|8|14840|0|16|2005-09-26 10:41|
KY|200540|1|9|20490|2294.0|5410542.0|12742.86|10462.17|4|11723|5|8767|0|0|9|18124|0|2366|0|0|3|1582|1|4897|1|5419|4|7869|0|723|0|0|0|379|1|1359|1|2014|1|2333|6|14391|0|14|2005-10-03 10:36|
KY|200541|1|9|20250|2402.0|5445844.0|11734.86|10448.4|4|11669|5|8581|0|0|8|17618|1|2632|0|0|0|1492|2|4557|5|5192|2|8324|0|685|0|0|0|388|1|1251|1|1849|1|2218|6|14532|0|12|2005-10-12 08:51|
KY|200542|1|10|19900|2598.0|5234675.0|11781.51|10460.45|8|11244|2|8656|0|0|9|17590|1|2310|0|0|1|1592|0|4771|4|5199|5|7637|0|701|0|0|0|402|1|1276|1|1983|1|2309|7|13912|0|18|2005-10-17 09:27|
KY|200543|1|9|20871|2174.0|5424885.0|14297.03|10140.96|5|11160|4|9711|0|0|8|18075|1|2796|0|0|0|1629|2|4873|2|5399|4|8264|1|706|0|0|1|415|0|1326|1|1969|1|2618|6|14531|0|12|2005-10-25 11:18|
KY|200544|1|9|19846|2444.0|5218758.0|10293.03|10466.32|5|11205|4|8641|0|0|9|17540|0|2306|0|0|1|1607|3|4784|0|5254|3|7497|2|704|0|0|0|418|1|1248|0|2001|1|2307|7|13856|0|16|2005-10-31 09:18|
KY|200545|1|10|19740|2582.0|5176841.0|11877.51|10436.39|7|11166|3|8574|0|0|10|17321|0|2419|0|0|0|1575|5|4821|2|5006|3|7702|0|636|0|0|0|385|1|1289|1|1952|1|2290|7|13814|0|10|2005-11-07 09:56|
KY|200546|1|9|22995|2372.0|6277982.0|12845.53|10212.52|7|13484|2|9511|0|0|8|19942|1|3053|0|0|3|1823|0|5532|1|6242|5|8601|0|797|0|0|0|404|1|1295|1|2068|1|2423|6|16794|0|11|2005-11-15 11:23|
KY|200547|1|9|24308|2284.0|6170657.0|11220.19|10313.56|5|14633|4|9675|0|0|7|20918|2|3390|0|0|1|1818|2|5854|3|6629|3|9202|0|805|0|0|0|529|1|1531|1|2230|1|4620|6|15385|0|13|2005-11-21 09:38|
KY|200548|1|10|19687|2514.0|5202224.0|13297.16|10412.06|9|11610|1|8077|0|0|10|17470|0|2217|0|0|0|1628|2|4720|3|5151|4|7444|1|744|0|0|1|371|0|1258|1|2007|1|2198|7|13847|0|6|2005-11-28 09:04|
KY|200549|1|9|23696|2410.0|6037658.0|10427.19|10852.97|6|14063|3|9633|0|0|8|20938|1|2758|0|0|1|1993|0|5788|3|6073|5|9017|0|825|0|0|0|490|0|1730|2|2693|1|3088|6|15690|0|5|2005-12-05 14:41|
KY|200550|1|9|24977|2425.0|6469004.0|10065.78|10432.93|8|14335|1|10642|0|0|9|21724|0|3253|0|0|2|2150|2|5933|1|6381|4|9611|0|902|0|0|0|511|0|1597|1|2655|2|3048|6|17146|0|20|2005-12-12 10:58|
KY|200551|1|10|24190|2584.0|6163712.0|11763.38|11175.51|6|14853|4|9337|0|0|8|21400|2|2790|0|0|1|2138|2|5907|3|6075|4|9155|0|915|0|0|0|566|1|1909|1|2711|1|2944|7|16047|0|13|2005-12-19 08:30|
KY|200552|1|9|24318|2289.0|6375589.0|12735.75|10635.61|6|15368|3|8950|0|0|9|21695|0|2623|0|0|1|2162|4|5983|2|6265|2|9011|0|897|0|0|0|505|1|1629|1|2508|1|2738|6|16926|0|12|2005-12-27 10:39|
KY|200553|1|9|28522|2447.0|7615066.0|11237.36|10731.36|6|18504|3|10018|0|0|8|25124|1|3398|0|0|2|2214|3|6800|3|7488|1|10988|0|1032|0|0|0|498|1|1948|1|2836|1|3020|6|20207|0|13|2006-01-05 13:52|
LA|200501|1|10|25606|2005.0|4944633.0|4952.5|5184.47|3|14752|7|10853|0|1|7|12752|3|12799|0|55|1|2960|1|6315|4|6667|3|9013|1|651|0|0|0|823|1|3105|2|3878|1|3592|6|14208|0|0|2005-01-03 16:50|
LA|200502|1|10|27698|2031.0|5369085.0|4718.54|5152.96|4|15813|6|11884|0|1|7|13588|3|14039|0|71|1|3100|2|6876|4|7273|3|9736|0|713|0|0|0|864|1|3332|2|4115|1|3850|6|15537|0|0|2005-01-10 15:24|
LA|200503|1|10|26087|1890.0|5016350.0|5963.11|5177.44|6|14871|4|11216|0|0|4|12653|6|13379|0|55|1|2992|1|6509|3|6813|5|9119|0|654|0|0|0|816|2|3224|1|4033|2|3693|5|14321|0|0|2005-01-18 16:35|
LA|200504|1|10|25390|1983.0|4857610.0|4955.79|5198.33|6|14584|4|10806|0|0|3|12259|7|13077|0|54|1|2853|0|6272|4|6667|5|8948|0|650|0|0|0|805|1|3217|2|3957|1|3668|6|13743|0|0|2005-01-24 14:46|
LA|200505|1|10|24499|1896.0|4654207.0|5730.04|5230.5|4|13979|6|10520|0|0|9|11594|1|12865|0|40|0|2823|3|6031|3|6410|3|8555|1|680|0|0|0|814|2|3138|1|3896|2|3595|5|13056|0|0|2005-02-01 12:02|
LA|200506|1|10|24540|1858.0|4656542.0|6134.4|5248.82|7|13900|3|10640|0|0|3|11831|7|12666|0|43|3|2800|1|6143|3|6332|3|8625|0|640|0|0|1|789|1|3199|1|3945|2|3517|5|13090|0|0|2005-02-07 15:34|
LA|200507|1|10|23510|2014.0|4476843.0|4677.16|5215.18|3|13440|7|10070|0|0|4|11416|6|12048|0|46|2|2623|3|5725|4|6101|1|8395|0|666|0|0|0|758|1|2992|2|3717|1|3405|6|12638|0|0|2005-02-14 11:26|
LA|200508|1|10|23794|1850.0|4526418.0|6253.78|5194.75|7|13557|3|10237|0|0|6|11573|4|12165|0|56|0|2658|3|5778|2|6207|4|8495|1|656|0|0|1|752|1|3036|1|3768|2|3488|5|12750|0|0|2005-02-22 09:13|
LA|200509|1|10|23391|1791.0|4462973.0|7187.21|5157.46|6|13206|4|10184|0|1|6|11377|4|11946|0|68|0|2618|2|5642|4|6151|4|8355|0|625|0|0|1|726|1|2945|2|3716|1|3434|5|12570|0|0|2005-03-02 14:54|
LA|200510|1|10|24051|2029.0|4650179.0|4727.43|5171.35|5|13703|5|10347|0|1|4|11893|6|12092|0|66|2|2574|2|5777|2|6181|4|8859|0|660|0|0|0|775|1|2880|2|3659|1|3309|6|13428|0|0|2005-03-09 09:14|
LA|200511|1|10|24948|1933.0|4884573.0|5848.01|5137.68|8|14195|2|10752|0|1|3|12375|7|12482|0|91|1|2554|3|5810|2|6343|3|9589|1|652|0|0|0|775|2|2881|1|3619|1|3316|6|14357|0|0|2005-03-14 14:45|
LA|200512|1|10|21750|1877.0|4115738.0|5944.46|5305.13|8|12123|2|9626|0|1|5|10485|5|11229|0|36|2|2414|2|5332|5|5608|1|7787|0|609|0|0|0|769|2|2836|1|3451|2|3108|5|11586|0|0|2005-03-21 14:27|
LA|200513|1|10|21176|1979.0|4029830.0|4946.1|5209.55|6|11820|4|9355|0|1|5|10339|5|10804|0|33|2|2362|1|5070|2|5618|5|7558|0|568|0|0|0|694|1|2661|2|3370|1|3101|6|11350|0|0|2005-03-29 16:31|
LA|200514|1|10|21941|1792.0|4194789.0|7312.18|5193.33|5|12263|5|9677|0|1|4|10793|6|11112|0|36|1|2380|3|5310|3|5819|3|7818|0|614|0|0|1|711|1|2717|2|3499|1|3100|5|11914|0|0|2005-04-04 10:33|
LA|200515|1|10|21336|1907.0|4072030.0|5662.01|5223.12|6|11690|4|9645|0|1|6|10371|4|10928|0|37|2|2310|3|5215|1|5654|3|7575|1|582|0|0|0|708|2|2651|1|3393|2|3031|5|11553|0|0|2005-04-11 15:12|
LA|200516|1|10|20706|1830.0|3952657.0|6641.11|5247.81|5|11340|5|9365|0|1|5|10135|5|10534|0|37|2|2231|2|5109|1|5404|5|7401|0|561|0|0|1|692|1|2621|2|3247|1|2934|5|11212|0|0|2005-04-18 11:42|
LA|200517|1|10|20766|1791.0|3954192.0|7230.54|5245.99|5|11289|5|9476|0|1|7|10077|3|10655|0|34|1|2218|2|5229|3|5355|4|7418|0|546|0|0|1|675|1|2642|2|3317|1|2934|5|11198|0|0|2005-04-25 13:06|
LA|200518|1|9|20663|1810.0|3913068.0|4654.61|5284.08|6|11195|3|9467|0|1|4|9908|5|10724|0|31|0|2272|3|5059|1|5497|5|7286|0|549|0|0|0|670|1|2696|1|3360|2|2933|5|11004|0|0|2005-05-02 17:01|
LA|200519|1|9|20410|1568.0|3874923.0|7878.44|5221.48|7|10792|2|9617|0|1|6|9850|3|10528|0|32|0|2286|4|5055|1|5277|4|7264|0|528|0|0|1|679|1|2603|1|3236|2|3014|4|10878|0|0|2005-05-09 12:12|
LA|200520|1|9|19953|1803.0|3782617.0|4762.5|5273.31|5|10565|4|9387|0|1|1|9630|8|10288|0|35|1|2190|3|5007|4|5263|1|6947|0|546|0|0|0|669|1|2583|1|3188|2|2893|5|10620|0|0|2005-05-16 11:48|
LA|200521|1|9|19897|1800.0|3774188.0|4798.5|5285.77|7|10410|2|9486|0|1|2|9656|7|10209|0|32|1|2133|3|4972|2|5233|3|7042|0|517|0|0|0|664|1|2600|1|3151|2|2850|5|10632|0|0|2005-05-23 11:38|
LA|200522|1|9|20198|1795.0|3851157.0|4865.53|5210.33|6|10629|3|9568|0|1|6|9691|3|10479|0|28|1|2134|0|5097|2|5332|6|7099|0|536|0|0|0|627|1|2587|2|3240|1|2865|5|10879|0|0|2005-05-31 12:03|
LA|200523|1|9|19999|1645.0|3831959.0|6677.19|5161.14|3|10446|6|9552|0|1|4|9669|5|10293|0|37|0|2099|3|5033|4|5301|2|7050|0|516|0|0|1|612|1|2503|1|3092|1|2937|5|10855|0|0|2005-06-06 14:41|
LA|200524|1|9|21392|1821.0|4092043.0|4530.25|5110.23|6|10895|3|10496|0|1|6|10336|3|11016|0|40|1|2208|2|5385|3|5635|3|7615|0|549|0|0|0|601|1|2717|1|3357|2|3196|5|11521|0|0|2005-06-18 12:58|
LA|200525|1|9|22478|1790.0|4271641.0|4848.86|5164.4|6|10996|3|11482|0|0|4|10627|5|11817|0|34|1|2265|3|5673|2|5911|3|8037|0|592|0|0|0|671|1|2915|2|3602|1|3334|5|11956|0|0|2005-06-21 11:29|
LA|200526|1|9|23209|1581.0|4400258.0|7447.25|5158.3|4|11049|5|12160|0|0|4|10805|5|12370|0|34|0|2327|0|5892|3|6163|6|8219|0|608|0|0|1|681|1|3041|1|3768|2|3426|4|12293|0|0|2005-06-28 15:40|
LA|200527|1|9|23274|1704.0|4429312.0|5721.75|5099.87|5|11068|4|12206|0|0|6|10888|3|12357|0|29|0|2354|4|5913|1|6165|3|8229|1|613|0|0|0|672|1|2935|2|3839|1|3449|5|12379|0|0|2005-07-05 15:13|
LA|200528|1|9|23378|1723.0|4476085.0|5640.03|5096.56|3|11164|6|12214|0|0|3|11006|6|12339|0|33|0|2253|2|5846|2|6209|5|8459|0|611|0|0|0|707|1|2847|2|3741|1|3423|5|12660|0|0|2005-07-23 11:17|
LA|200529|1|9|24759|1702.0|4773896.0|5889.86|4981.7|4|11935|5|12824|0|0|5|11723|4|13006|0|30|0|2394|3|6183|5|6593|0|8967|1|622|0|0|0|695|1|2928|2|3911|1|3688|5|13537|0|0|2005-07-23 12:04|
LA|200530|1|9|25104|1789.0|4812369.0|4840.94|5026.81|3|11843|6|13261|0|0|4|11785|5|13282|0|37|0|2527|4|6298|4|6691|1|8950|0|638|0|0|0|694|1|3039|2|4074|1|3695|5|13602|0|0|2005-07-25 12:04|
LA|200531|1|9|24488|1661.0|4645982.0|6127.03|5116.66|4|11358|5|13130|0|0|3|11335|6|13116|0|37|0|2468|1|6124|3|6463|4|8794|1|639|0|0|0|744|2|3081|1|4067|1|3624|5|12972|0|0|2005-08-02 12:04|
LA|200532|1|9|24596|1626.0|4676947.0|6625.0|5118.71|4|11517|5|13079|0|0|2|11518|7|13045|0|33|2|2416|3|6167|2|6426|2|8946|0|641|0|0|1|756|1|3019|1|4134|2|3596|4|13091|0|0|2005-08-08 11:39|
LA|200533|1|9|24570|1795.0|4650398.0|4771.28|5211.06|6|11567|3|13003|0|0|3|11395|6|13141|0|34|0|2521|4|6128|1|6471|4|8813|0|637|0|0|0|777|1|3140|2|4108|1|3526|5|13019|0|0|2005-08-15 11:43|
LA|200534|1|9|23707|1767.0|4488743.0|5071.75|5187.97|6|11359|3|12348|0|0|3|10948|6|12730|0|29|0|2444|4|5950|3|6197|2|8496|0|620|0|0|0|743|1|3002|2|4009|1|3399|5|12554|0|0|2005-08-22 11:23|
MA|200501|1|14|82318|4982.0|28289773.0|23773.36|23179.53|12|52579|2|29739|0|0|9|67383|3|8180|2|6755|2|7219|3|18931|5|22828|3|31176|1|2164|0|0|0|863|0|3385|1|5843|2|7452|11|64775|0|0|2005-01-06 13:51|
MA|200502|1|14|95791|5039.0|32802352.0|24926.69|23477.48|9|61382|5|34409|0|0|12|78654|1|9135|1|8002|0|8194|4|21869|3|26797|6|36416|1|2515|0|0|0|1091|0|3898|1|6984|2|9067|11|74751|0|0|2005-01-13 15:06|
MA|200503|1|14|97551|4694.0|33391597.0|24478.84|23406.36|6|63800|8|33751|0|0|9|79650|3|9708|2|8193|1|8664|4|22240|3|27254|6|37001|0|2392|0|0|0|1092|1|3971|1|7075|1|9158|11|76255|0|0|2005-01-19 15:32|
MA|200504|1|14|93950|5027.0|32426317.0|24774.23|23293.06|8|62340|6|31610|0|0|12|77353|1|8842|1|7755|1|8426|6|21768|4|26300|3|35173|0|2283|0|0|0|1019|0|3795|1|6408|2|8658|11|74070|0|0|2005-01-26 12:44|
MA|200505|1|14|95012|4869.0|33076045.0|24844.18|23272.91|10|63645|4|31367|0|0|12|78403|1|8791|1|7818|0|8613|8|21941|3|26513|3|35677|0|2268|0|0|0|1021|1|3522|1|6490|1|8465|11|75514|0|0|2005-02-02 15:46|
MA|200506|1|10|103018|3390.0|35966256.0|25965.33|23349.83|7|69804|3|33214|0|0|9|85261|0|9442|1|8315|0|9496|2|23760|4|29130|4|38172|0|2460|0|0|0|1154|1|3814|0|6909|1|9263|8|81878|0|0|2005-02-10 15:15|
MA|200507|1|14|103961|5225.0|36214728.0|27202.03|23502.82|7|70662|7|33299|0|0|12|86230|1|9447|1|8284|1|9533|3|24022|4|29246|6|38673|0|2487|0|0|0|1220|0|3969|1|7008|1|9050|12|82714|0|0|2005-02-16 13:56|
MA|200508|1|15|103613|5123.0|36246207.0|25738.27|23391.78|12|71143|3|32470|0|0|12|85690|1|9442|2|8481|2|9595|1|24046|4|29206|7|38197|1|2569|0|0|0|1206|1|3874|1|6897|1|8965|12|82671|0|0|2005-02-24 10:37|
MA|200509|1|16|100073|5326.0|35083496.0|26553.72|23127.26|13|68788|3|31285|0|0|15|83060|1|9140|0|7873|0|9342|4|23094|5|27987|7|37251|0|2399|0|0|1|975|0|3632|1|6560|2|8609|12|80297|0|0|2005-03-02 14:11|
MA|200510|1|16|105202|5802.0|36598937.0|24069.05|23373.31|11|71066|5|34136|0|0|13|87283|2|9604|1|8315|1|9473|4|23927|5|29713|6|39419|0|2670|0|0|0|1088|0|3878|1|7226|2|9562|13|83448|0|0|2005-03-09 11:18|
MA|200511|1|16|103148|5503.0|35953012.0|24421.4|23254.34|10|70126|6|33022|0|0|12|85276|3|9822|1|8050|2|9428|1|23439|5|28818|7|38868|1|2595|0|0|0|1054|1|3790|1|6879|1|9186|13|82239|0|0|2005-03-16 10:54|
MA|200512|1|14|100347|4860.0|35146811.0|24841.21|23340.88|11|68761|3|31586|0|0|9|83214|3|9229|2|7904|1|9272|3|22981|4|27986|5|37607|1|2501|0|0|0|1031|1|3770|1|6642|1|8742|11|80162|0|0|2005-03-22 13:38|
MA|200513|1|15|98837|5438.0|34506261.0|24258.84|23384.99|7|67199|8|31638|0|0|14|81854|0|9168|1|7815|1|9198|3|22692|5|27443|6|37070|0|2434|0|0|0|1030|0|3670|1|6737|2|8533|12|78867|0|0|2005-03-29 10:31|
MA|200514|1|16|96688|5288.0|33775135.0|27005.07|23535.13|12|65445|4|31243|0|0|13|79789|3|9183|0|7716|2|8739|4|22130|2|26885|8|36429|0|2505|0|0|1|1075|0|3691|1|6408|2|8441|12|77073|0|0|2005-04-07 15:16|
MA|200515|1|16|90951|5567.0|31709901.0|24640.73|23568.16|10|60594|6|30357|0|0|13|75062|0|8746|3|7143|1|7993|7|20821|4|25516|4|34365|0|2256|0|0|0|1054|1|3490|1|6071|1|7846|13|72490|0|0|2005-04-14 14:43|
MA|200516|1|15|85178|5022.0|29653758.0|26224.31|23833.2|10|55574|5|29604|0|0|14|69822|1|8524|0|6832|1|7231|4|19407|3|23915|7|32424|0|2201|0|0|1|1000|0|3429|1|5730|1|7606|12|67413|0|0|2005-04-21 10:17|
MA|200517|1|16|75500|5278.0|26300601.0|27253.72|24005.55|12|47817|4|27683|0|0|13|61818|2|7812|1|5870|1|6250|2|16869|1|21332|11|29167|1|1882|0|0|1|937|0|3038|1|5141|2|6652|12|59732|0|0|2005-04-28 14:00|
MA|200518|1|16|77958|5840.0|26755900.0|27681.33|24355.89|10|47400|6|30558|0|0|10|63279|3|8476|3|6203|2|6157|5|17003|3|21982|6|30748|0|2068|0|0|0|920|0|3377|2|5730|1|7330|13|60601|0|0|2005-05-02 14:36|
MA|200519|1|16|71904|5206.0|24847921.0|28051.72|24443.01|7|43644|9|28260|0|0|13|58426|1|7830|2|5648|4|5722|0|15869|1|20334|11|28129|0|1850|0|0|1|908|0|3024|2|5088|1|6685|12|56199|0|0|2005-05-12 11:38|
MA|200520|1|16|67903|5829.0|23565237.0|25814.9|24565.02|13|40887|3|27016|0|0|12|54813|2|7631|2|5459|0|5333|3|15099|3|19102|10|26745|0|1624|0|0|0|845|0|2863|2|4795|1|6251|13|53149|0|0|2005-05-19 14:44|
MA|200521|1|16|66250|5848.0|23155233.0|25590.8|24419.26|11|39653|5|26597|0|0|14|53541|1|7393|1|5316|3|5235|3|14702|2|18716|7|25981|1|1616|0|0|0|788|0|2709|2|4537|1|5850|13|52366|0|0|2005-05-26 10:24|
MA|200522|1|16|66365|5779.0|23155306.0|25148.3|24605.74|12|39311|4|27054|0|0|12|53345|4|7595|0|5425|1|5181|6|14547|3|18869|6|26129|0|1639|0|0|0|813|1|2759|1|4596|1|5954|13|52243|0|0|2005-06-02 09:30|
MA|200523|1|16|63497|5414.0|22247200.0|26744.38|24466.9|10|37422|6|26075|0|0|14|51264|0|7094|2|5139|2|4886|2|13795|4|17801|7|25451|1|1564|0|0|1|702|0|2561|1|4378|2|5663|12|50193|0|0|2005-06-10 08:43|
MA|200524|1|16|66727|5823.0|23142137.0|25928.2|24802.21|8|38851|8|27876|0|0|13|53470|1|7903|2|5354|0|4993|2|14544|6|18687|8|26805|0|1698|0|0|0|791|0|2904|2|4675|1|6219|13|52138|0|0|2005-06-16 10:59|
MA|200525|1|16|65487|5762.0|22798782.0|25378.38|24878.67|7|38016|9|27471|0|0|14|52812|1|7575|1|5100|2|5036|2|14145|4|18342|7|26293|1|1671|0|0|0|790|1|2772|1|4578|1|6069|13|51278|0|0|2005-06-22 13:33|
MA|200526|1|13|65744|4224.0|22886380.0|29220.91|24963.12|8|37907|5|27837|0|0|11|52668|1|7813|1|5263|0|4885|3|14439|4|18345|6|26386|0|1689|0|0|1|774|0|2879|1|4642|1|5939|10|51510|0|0|2005-06-30 09:26|
MA|200527|1|8|64540|2743.0|22410109.0|27598.98|25101.26|5|36559|3|27981|0|0|8|51852|0|7491|0|5197|2|4693|0|13986|4|18115|2|26055|0|1691|0|0|0|778|1|2838|0|4683|1|5933|6|50308|0|0|2005-07-05 13:20|
MA|200528|1|12|65400|4091.0|22386845.0|26738.45|25120.9|6|36035|6|29365|0|0|9|52545|2|7665|1|5190|0|4448|1|13813|6|18330|4|26985|1|1824|0|0|0|769|1|3000|1|4861|1|6410|9|50360|0|0|2005-07-14 12:38|
MA|200529|1|10|69417|3280.0|23450578.0|27032.0|25148.95|7|37000|3|32417|0|0|10|56064|0|7861|0|5492|1|4684|2|14500|4|19483|2|28709|1|2041|0|0|0|844|1|3213|1|5474|1|7183|7|52703|0|0|2005-07-21 10:22|
MA|200530|1|9|72230|3174.0|24309510.0|26342.75|25036.43|4|38020|5|34210|0|0|7|57922|2|8709|0|5599|1|4758|2|14781|3|20304|3|30149|0|2238|0|0|0|925|0|3429|1|5599|1|7362|7|54915|0|0|2005-07-28 14:36|
MA|200531|1|7|69942|2254.0|23733719.0|28308.67|25031.93|5|36225|2|33717|0|0|6|56618|1|7875|0|5449|1|4768|1|14370|1|19564|4|29125|0|2115|0|0|0|857|1|3228|0|5277|1|7059|5|53521|0|0|2005-08-04 11:36|
MA|200532|1|6|74226|1806.0|24902321.0|29522.8|25145.57|5|38525|1|35701|0|0|4|59171|1|9222|1|5833|0|4923|0|15082|4|20634|2|31037|0|2550|0|0|0|953|1|3680|0|5796|1|7643|4|56154|0|0|2005-08-08 15:43|
MA|200533|1|9|71432|3294.0|24248364.0|27149.25|25043.79|5|37014|4|34418|0|0|7|57561|0|8279|2|5592|2|4739|3|14540|2|19796|2|30053|0|2304|0|0|0|862|0|3370|1|5342|1|7138|7|54720|0|0|2005-08-15 15:38|
MA|200534|1|8|71400|2837.0|24093250.0|26656.27|25008.24|6|36936|2|34464|0|0|7|57213|1|8636|0|5551|0|4675|4|14461|1|19917|3|30018|0|2329|0|0|0|860|0|3403|1|5445|1|7300|6|54392|0|0|2005-08-25 12:26|
MA|200535|1|7|70852|2587.0|23948734.0|28368.95|25177.92|1|36664|6|34188|0|0|4|57091|1|8246|2|5515|0|4804|2|14289|0|19605|5|29776|0|2378|0|0|0|842|0|3399|1|5545|0|7100|6|53966|0|0|2005-09-01 12:22|
MA|200536|1|7|70407|2196.0|23763913.0|28342.24|25256.52|3|36543|4|33864|0|0|6|56436|1|8561|0|5410|0|4715|0|14282|3|19464|4|29626|0|2320|0|0|0|813|1|3453|0|5570|1|7125|5|53446|0|0|2005-09-08 10:04|
MA|200537|1|10|65271|3646.0|22388039.0|26638.93|25277.22|5|34649|5|30622|0|0|9|52315|0|7906|1|5050|0|4336|3|13353|4|17817|3|27708|0|2057|0|0|0|821|0|3095|1|4824|1|6309|8|50222|0|0|2005-09-15 10:53|
MA|200538|1|8|62572|2889.0|21774592.0|26704.7|25136.16|5|34524|3|28048|0|0|7|49684|1|7900|0|4988|2|4436|0|13126|4|17298|2|25924|0|1788|0|0|0|784|0|2768|1|4473|1|5660|6|48887|0|0|2005-09-22 14:38|
MA|200539|1|7|59723|2695.0|20928021.0|26343.33|24727.42|6|33286|1|26437|0|0|5|47767|0|7108|2|4848|0|4467|2|12659|3|16448|2|24505|0|1644|0|0|0|692|0|2468|0|4053|1|5394|6|47116|0|0|2005-09-29 14:44|
MA|200540|1|10|58347|3353.0|20406413.0|26997.57|24451.69|7|32312|3|26035|0|0|7|46468|3|7068|0|4811|1|4354|1|12455|2|16247|5|23712|1|1579|0|0|0|701|1|2333|0|3964|1|5164|8|46185|0|0|2005-10-06 14:40|
MA|200541|1|6|56643|2070.0|19804496.0|28763.2|24429.78|3|31480|3|25163|0|0|5|45181|0|6808|1|4654|0|4161|2|12192|1|15644|3|23113|0|1533|0|0|0|611|0|2280|1|3944|0|4992|5|44816|0|0|2005-10-14 09:21|
MA|200542|1|7|54856|2399.0|19181846.0|28242.91|24338.17|5|30603|2|24253|0|0|5|43679|2|6671|0|4506|0|3987|1|11550|1|15283|5|22538|0|1498|0|0|0|652|0|2179|1|3652|1|4884|5|43489|0|0|2005-10-20 15:07|
MA|200543|1|7|56742|2169.0|19838784.0|30546.48|24263.14|4|31969|3|24773|0|0|4|45059|2|6981|1|4702|0|4145|0|12013|4|15799|3|23295|0|1490|0|0|1|622|0|2330|0|3734|1|4994|5|45062|0|0|2005-10-27 14:34|
MA|200544|1|6|57292|2239.0|20059933.0|27282.17|24493.81|2|32253|4|25039|0|0|6|45536|0|7107|0|4649|0|4270|0|12229|3|15975|3|23323|0|1495|0|0|0|690|0|2262|0|3858|1|5091|5|45391|0|0|2005-11-03 13:53|
MA|200545|1|7|57553|2385.0|20128162.0|28586.91|24526.24|2|32526|5|25027|0|0|4|45843|2|6889|1|4821|3|4304|0|12271|3|15834|1|23656|0|1488|0|0|0|676|1|2284|0|3861|1|5155|5|45577|0|0|2005-11-10 14:44|
MA|200546|1|7|53937|2309.0|18851749.0|29216.48|24361.35|4|30440|3|23497|0|0|7|42934|0|6526|0|4477|0|3945|3|11422|2|14736|2|22375|0|1459|0|0|0|559|1|2158|0|3614|1|4828|5|42778|0|0|2005-11-17 11:11|
MA|200547|1|7|61538|2432.0|21409792.0|27089.95|24747.47|5|35070|2|26468|0|0|7|49028|0|7469|0|5041|0|4680|2|13030|4|16877|1|25242|0|1709|0|0|0|694|0|2566|1|4232|0|5607|6|48439|0|0|2005-11-22 14:17|
MA|200548|1|10|58795|3272.0|20522392.0|27760.84|24655.51|5|33804|5|24991|0|0|8|47075|1|6890|1|4830|0|4445|2|12429|2|16000|5|24273|1|1648|0|0|0|662|1|2305|1|4032|0|5285|8|46511|0|0|2005-12-01 14:06|
MA|200549|1|7|65337|2641.0|22851378.0|26964.91|25063.83|2|38312|5|27025|0|0|5|52571|1|7477|1|5289|0|5015|1|13827|1|17824|5|26805|0|1866|0|0|0|774|0|2698|0|4464|1|5852|6|51549|0|0|2005-12-07 11:04|
MA|200550|1|7|65227|2602.0|22740978.0|27478.57|24959.27|3|38529|4|26698|0|0|7|52496|0|7386|0|5345|1|4976|0|13811|3|17742|3|26830|0|1868|0|0|0|765|0|2608|1|4542|0|5899|6|51413|0|0|2005-12-14 10:05|
MA|200551|1|8|68255|2833.0|23798944.0|26728.7|24990.21|6|41350|2|26905|0|0|7|55137|1|7570|0|5548|0|5270|2|14690|2|18455|3|27852|1|1988|0|0|0|743|0|2802|1|4743|1|6140|6|53827|0|0|2005-12-22 09:39|
MA|200552|1|7|73288|2344.0|25772760.0|28477.14|24728.29|5|46288|2|27000|0|0|7|59608|0|7743|0|5937|0|6031|1|15949|2|19705|4|29507|0|2096|0|0|0|792|1|2782|0|4891|1|6442|5|58381|0|0|2005-12-29 13:25|
MA|200553|1|6|75848|2201.0|26915157.0|28359.37|24667.39|5|49307|1|26541|0|0|5|61794|1|7815|0|6239|0|6389|3|16399|0|20597|3|30280|0|2183|0|0|0|719|0|2771|1|4889|0|6605|5|60864|0|0|2006-01-04 10:31|
MD|200501|1|6|27246|1552.0|6696886.0|4800.67|5902.27|2|14197|4|13049|0|0|1|13439|5|12193|0|1614|0|2931|1|6054|3|7439|2|9693|0|1129|0|0|0|284|0|1246|1|2714|0|3458|5|19544|0|0|2005-01-03 09:14|
MD|200502|1|10|31521|2553.0|7726004.0|5045.34|5916.0|5|16547|5|14974|0|0|3|16647|6|12930|1|1944|1|3138|3|6912|4|8220|2|11753|0|1496|0|2|0|338|0|1550|1|2959|1|4183|8|22491|0|0|2005-01-10 10:04|
MD|200503|1|10|30589|2442.0|7575858.0|6823.07|5821.46|4|16764|6|13825|0|0|7|15515|3|13086|0|1988|2|3133|1|6706|3|8311|3|11136|1|1302|0|1|0|325|1|1422|1|2760|1|3754|7|22328|0|0|2005-01-18 10:13|
MD|200504|1|8|34449|2057.0|8523737.0|5049.84|5840.08|4|18697|4|15752|0|0|4|17009|4|15251|0|2189|0|3650|2|7759|4|9133|2|12390|0|1515|0|2|0|326|0|1679|1|3081|1|4322|6|25041|0|0|2005-01-24 08:15|
MD|200505|1|9|31600|2234.0|7848910.0|6173.94|5738.94|7|17781|2|13819|0|0|6|16333|3|12949|0|2318|1|3488|1|7086|3|8503|3|11177|1|1344|0|2|0|294|1|1395|0|2934|1|3846|7|23131|0|0|2005-01-31 09:07|
MD|200506|1|10|31179|2448.0|7771373.0|6938.84|5768.19|8|17502|2|13677|0|0|4|16219|5|12709|1|2251|2|3393|3|7074|2|8289|2|11126|1|1294|0|3|0|311|1|1496|1|2648|1|3743|7|22981|0|0|2005-02-07 08:55|
MD|200507|1|9|31613|2371.0|7903559.0|4343.53|5675.26|5|18635|4|12978|0|0|3|16663|4|12534|2|2416|0|3362|4|7134|2|8577|3|11179|0|1359|0|2|0|310|0|1351|1|2796|1|3769|7|23387|0|0|2005-02-15 13:57|
MD|200508|1|10|30495|2441.0|7626806.0|7319.43|5753.92|6|17434|4|13061|0|0|4|15627|5|12570|1|2298|0|3133|2|6958|4|8248|3|10878|1|1277|0|1|0|304|1|1440|1|2547|1|3628|7|22576|0|0|2005-02-22 09:05|
MD|200509|1|10|36494|2369.0|9157968.0|8748.54|5619.02|7|21529|3|14965|0|0|7|18911|2|14988|1|2595|2|3901|3|8107|1|9961|3|12990|1|1531|0|4|1|329|0|1575|1|3162|1|4203|7|27225|0|0|2005-02-28 09:12|
MD|200510|1|10|29956|2606.0|7497972.0|4638.93|5706.51|4|16995|6|12961|0|0|6|15278|4|12549|0|2129|1|3136|4|6708|2|7988|2|10785|1|1339|0|0|0|294|0|1405|1|2540|1|3456|8|22261|0|0|2005-03-07 11:26|
MD|200511|1|10|31209|2482.0|7811497.0|6495.96|5666.1|7|18153|3|13056|0|0|4|16541|5|12516|1|2152|0|3245|1|6944|3|8432|6|11268|0|1317|0|3|0|282|1|1323|1|2821|1|3639|7|23144|0|0|2005-03-14 10:48|
MD|200512|1|9|29300|2236.0|7331434.0|6432.53|5746.93|3|16677|6|12623|0|0|4|14890|3|12425|2|1985|1|2867|3|6546|1|7737|4|10825|0|1325|0|0|0|299|1|1380|0|2483|1|3385|7|21753|0|0|2005-03-21 09:17|
MD|200513|1|9|29459|2342.0|7363931.0|4845.69|5725.06|6|16836|3|12623|0|0|4|15350|5|12250|0|1859|0|3098|2|6531|2|8014|5|10525|0|1289|0|2|0|290|0|1267|1|2659|1|3444|7|21799|0|0|2005-03-28 09:55|
MD|200514|1|9|26788|2085.0|6653404.0|9763.5|5877.68|2|14636|7|12152|0|0|3|13453|5|11810|1|1525|2|2641|3|5990|2|7118|2|9874|0|1165|0|0|1|290|0|1301|1|2406|1|3171|6|19620|0|0|2005-04-04 11:20|
MD|200515|1|10|26910|2494.0|6700120.0|6127.16|5725.72|3|14656|7|12254|0|0|4|13786|6|11646|0|1478|1|2683|4|5712|3|7239|2|10017|0|1259|0|0|0|259|1|1150|0|2503|2|3271|7|19727|0|0|2005-04-11 08:29|
MD|200516|1|9|24564|2145.0|6120068.0|8196.75|5865.57|4|13109|5|11455|0|0|3|12166|6|11081|0|1317|1|2445|2|5643|3|6451|3|8992|0|1031|0|2|0|263|1|1179|1|2203|1|2858|6|18061|0|0|2005-04-18 08:51|
MD|200517|1|10|23629|2360.0|5925109.0|9206.0|5776.76|6|12284|4|11345|0|0|7|11404|3|10769|0|1456|1|2392|3|5293|3|6500|3|8521|0|923|0|0|1|259|0|1018|1|2113|1|2681|7|17558|0|0|2005-04-25 09:09|
MD|200518|1|10|22935|2638.0|5772267.0|4373.29|5632.71|5|11773|5|11162|0|0|5|10977|5|10764|0|1194|1|2214|3|5403|3|6026|1|8493|2|799|0|0|0|209|0|1016|1|1943|1|2601|8|17166|0|0|2005-05-02 09:08|
MD|200519|1|9|23294|2094.0|5859758.0|10318.0|5656.44|5|11943|4|11351|0|0|4|11015|4|10985|1|1294|1|2359|1|5178|5|6519|2|8397|0|838|0|3|1|217|0|963|1|2090|1|2648|6|17376|0|0|2005-05-09 09:02|
MD|200520|1|9|22520|2392.0|5706467.0|4170.19|5548.94|4|11362|5|11158|0|0|4|10636|4|10614|1|1270|0|2197|1|5268|4|5992|3|8279|1|784|0|0|0|209|0|972|1|1819|1|2477|7|17043|0|0|2005-05-16 08:59|
MD|200521|1|9|21726|2378.0|5494197.0|4365.94|5537.03|7|10980|2|10746|0|0|6|10173|3|10351|0|1202|0|2210|4|4906|1|5971|4|7936|0|701|0|2|0|206|0|821|1|1879|1|2511|7|16309|0|0|2005-05-23 11:23|
MD|200522|1|9|22267|2374.0|5655614.0|4510.19|5506.32|4|11062|5|11205|0|0|5|10431|4|10678|0|1158|0|2078|2|5205|0|5903|6|8304|1|777|0|0|0|185|0|918|1|1882|1|2398|7|16884|0|0|2005-05-31 10:43|
MD|200523|1|9|25274|2178.0|6376595.0|7651.75|5455.99|4|12397|5|12877|0|0|6|11411|3|12647|0|1216|2|2575|0|5727|3|6918|3|9221|1|831|0|2|0|220|1|933|1|2210|1|2938|6|18973|0|0|2005-06-06 08:56|
MD|200524|1|9|22453|2390.0|5681438.0|4137.03|5467.91|6|11072|3|11381|0|0|5|10589|3|10672|1|1192|0|2148|4|5199|1|5925|4|8414|0|767|0|0|0|176|0|870|1|1926|1|2604|7|16877|0|0|2005-06-13 08:24|
MD|200525|1|9|21717|2362.0|5482167.0|4577.03|5533.82|6|10590|3|11127|0|0|3|10064|6|10623|0|1030|1|2207|2|4896|1|5911|4|7948|1|752|0|3|0|208|0|832|1|1901|1|2453|7|16323|0|0|2005-06-20 11:05|
MD|200526|1|9|22584|2120.0|5705554.0|9470.78|5509.59|4|10740|5|11844|0|0|3|10712|6|10809|0|1063|1|2071|1|5093|2|6003|4|8530|1|885|0|2|1|176|0|874|1|1977|1|2629|6|16928|0|0|2005-06-27 09:19|
MD|200527|1|9|23550|2245.0|5893568.0|5946.03|5487.31|4|10919|5|12631|0|0|7|11093|2|11366|0|1091|1|2276|1|5096|2|6483|5|8716|0|977|0|2|0|186|0|890|1|2145|1|2869|7|17460|0|0|2005-07-05 11:13|
MD|200528|1|10|28068|2505.0|7026777.0|5852.72|5446.7|6|12732|4|15336|0|0|5|12994|5|13880|0|1194|0|2473|5|6151|2|7411|3|10775|0|1258|0|0|0|198|0|1090|1|2482|2|3529|7|20769|0|0|2005-07-11 09:17|
MD|200529|1|10|23742|2462.0|5926267.0|6473.07|5532.91|7|10780|3|12962|0|0|4|11291|6|11300|0|1151|0|2148|5|5122|2|6452|3|8996|0|1022|0|2|0|191|1|929|1|2161|1|2963|7|17498|0|0|2005-07-18 08:38|
MD|200530|1|10|24128|2589.0|6076015.0|4784.32|5399.87|3|10975|7|13153|0|0|3|11370|7|11642|0|1116|2|2125|1|5299|4|6413|3|9227|0|1064|0|0|0|172|0|951|1|2013|1|2969|8|18023|0|0|2005-07-25 08:54|
MD|200531|1|9|20660|2199.0|5169085.0|6858.0|5563.25|5|9217|4|11443|0|0|2|10150|7|9547|0|963|2|1938|3|4459|2|5480|2|7876|0|905|0|2|0|169|1|842|0|1798|2|2614|6|15237|0|0|2005-08-01 09:06|
MD|200532|1|9|22445|2179.0|5676227.0|7631.36|5402.59|6|10123|3|12322|0|0|5|10894|4|10526|0|1025|0|2030|1|4902|4|5940|4|8580|0|993|0|0|0|178|1|860|1|1870|1|2661|6|16876|0|0|2005-08-10 09:24|
MD|200533|1|9|20879|2347.0|5201484.0|4579.94|5535.98|3|9127|6|11752|0|0|5|10223|3|9712|1|944|0|1885|3|4543|1|5514|5|7986|0|951|0|0|0|144|0|815|1|1953|1|2729|7|15238|0|0|2005-08-15 09:06|
MD|200534|1|9|20856|2338.0|5249031.0|4873.19|5446.99|5|9220|4|11636|0|0|1|10198|8|9735|0|923|0|1905|2|4546|2|5444|4|8026|1|932|0|3|0|166|0|816|1|1783|1|2581|7|15510|0|0|2005-08-22 08:51|
MD|200535|1|8|20061|2085.0|4990122.0|4508.55|5574.79|4|8713|4|11348|0|0|3|9906|5|9254|0|901|0|1869|2|4371|0|5220|6|7699|0|900|0|2|0|144|0|815|1|1880|1|2586|6|14636|0|0|2005-08-29 08:53|
MD|200536|1|9|19822|2196.0|4991705.0|7141.25|5474.95|4|8886|5|10936|0|0|6|9657|3|9306|0|859|0|1784|3|4327|2|5106|3|7687|1|916|0|2|0|155|1|763|0|1722|2|2433|6|14749|0|0|2005-09-06 08:47|
MD|200537|1|8|23616|2097.0|5911306.0|4398.98|5503.03|3|10440|5|13176|0|0|6|11174|2|11406|0|1036|0|2220|4|5322|0|6335|4|8776|0|961|0|2|0|164|0|939|1|2160|1|2947|6|17406|0|0|2005-09-12 09:30|
MD|200538|1|10|17780|2597.0|4524652.0|4980.01|5392.85|5|8274|5|9506|0|0|2|8478|8|8472|0|830|1|1673|1|4133|3|4686|5|6646|0|642|0|0|0|132|0|696|1|1412|1|2058|8|13482|0|0|2005-09-19 09:08|
MD|200539|1|10|17600|2646.0|4464105.0|4434.93|5526.89|5|8042|5|9558|0|0|4|8422|5|8351|1|827|0|1654|4|4118|3|4627|2|6608|1|593|0|0|0|131|0|704|1|1537|1|1922|8|13306|0|0|2005-09-26 09:28|
MD|200540|1|11|17534|2759.0|4494827.0|6672.56|5341.93|4|8272|7|9262|0|0|6|8304|5|8392|0|838|0|1655|2|4086|2|4630|7|6510|0|651|0|2|0|118|1|697|1|1359|1|1878|8|13482|0|0|2005-10-03 11:01|
MD|200541|1|10|17256|2514.0|4358728.0|6176.27|5619.34|4|7897|6|9359|0|0|5|8293|4|8182|1|781|1|1617|2|3979|0|4525|6|6512|1|622|0|1|0|122|1|711|0|1568|2|1950|7|12905|0|0|2005-10-11 10:47|
MD|200542|1|10|21273|2547.0|5478645.0|5930.01|5356.19|5|10052|5|11221|0|0|5|9814|5|10510|0|949|0|1973|1|4804|4|5612|4|8004|1|880|0|0|0|138|1|812|0|1645|1|2263|8|15895|0|520|2005-10-17 13:26|
MD|200543|1|8|16876|1891.0|4284993.0|9639.13|5733.22|4|7879|4|8997|0|0|5|8154|3|7940|0|782|1|1631|2|3855|2|4348|3|6398|0|642|0|2|1|145|0|692|1|1412|0|1909|6|12718|0|0|2005-10-24 10:18|
MD|200544|1|9|18434|2393.0|4772843.0|5307.36|5959.47|5|8871|4|9563|0|0|5|9011|3|8585|1|838|4|1764|1|4145|2|4945|2|6813|0|767|0|0|0|148|0|744|1|1490|1|2000|7|14052|0|0|2005-10-31 12:06|
MD|200545|1|8|17180|2000.0|4375516.0|6862.57|5959.64|5|8176|3|9004|0|0|3|8425|4|7932|1|823|2|1635|0|3872|2|4456|4|6458|0|759|0|0|0|151|1|709|0|1468|1|1980|6|12872|0|0|2005-11-07 11:37|
MD|200546|1|8|18524|1985.0|4759888.0|8332.98|6231.94|2|8923|6|9601|0|0|2|9185|5|8553|1|786|0|1733|2|4055|3|4806|2|7059|1|871|0|0|0|164|1|772|0|1593|1|2098|6|13897|0|0|2005-11-14 11:04|
MD|200547|1|8|17693|2039.0|4493110.0|6706.13|6326.92|6|8615|2|9078|0|0|5|8846|3|7949|0|898|1|1803|3|3924|1|4605|3|6520|0|841|0|0|0|201|0|732|1|1584|1|2109|6|13067|0|0|2005-11-21 09:00|
MD|200548|1|9|25380|2212.0|6563622.0|8558.19|6228.58|3|12323|6|13057|0|0|4|11986|5|12204|0|1190|0|2455|3|5523|3|6711|3|9477|0|1211|0|3|0|228|1|1058|1|2068|1|2818|6|19208|0|0|2005-11-28 08:35|
MD|200549|1|8|27191|2143.0|6945656.0|5103.84|6065.42|4|13230|4|13961|0|0|3|13271|5|12530|0|1390|3|2655|1|6038|2|7169|2|10023|0|1304|0|2|0|224|0|1030|1|2353|1|3316|6|20268|0|0|2005-12-05 09:12|
MD|200550|1|8|28668|2153.0|7402006.0|5699.55|6392.78|1|14427|7|14241|0|0|4|14089|4|13199|0|1380|0|2731|3|6262|2|7681|2|10604|1|1390|0|0|0|251|0|1211|1|2400|1|3331|6|21475|0|0|2005-12-12 09:15|
MD|200551|1|8|26401|2068.0|6758306.0|6043.43|6233.63|6|13438|2|12963|0|0|2|12792|5|12166|1|1443|1|2613|1|5925|2|6906|4|9660|0|1297|0|0|0|229|0|1087|1|2266|1|3086|6|19733|0|0|2005-12-19 09:12|
MD|200552|1|7|30648|1741.0|7625907.0|8148.91|6504.03|4|16202|3|14446|0|0|3|15105|4|13899|0|1644|0|3049|1|6754|1|8163|4|11200|1|1480|0|2|0|268|1|1306|0|2608|1|3560|5|22906|0|0|2005-12-27 09:25|
MD|200553|1|8|28877|2093.0|7392483.0|6549.98|6294.06|2|15292|6|13585|0|0|6|14174|2|12926|0|1777|1|2948|3|6369|1|7569|3|10645|0|1345|0|1|0|261|0|1146|1|2435|1|3486|6|21549|0|0|2006-01-04 10:47|
ME|200501|1|7|10072|1722.0|2341704.0|5365.67|5811.03|4|6192|3|3880|0|0|7|9673|0|209|0|190|0|1064|1|2139|2|2654|4|3921|0|294|0|0|0|137|0|510|1|1199|1|1519|5|6696|0|11|2005-01-03 11:12|
ME|200502|1|6|12891|1482.0|2952765.0|5408.8|5999.3|2|7747|4|5144|0|0|6|12400|0|234|0|257|1|1448|0|2774|3|3379|2|4956|0|334|0|0|0|174|0|751|1|1640|1|1999|4|8318|0|9|2005-01-10 10:48|
ME|200503|1|6|12785|1352.0|2955964.0|6875.07|5809.83|2|7954|4|4831|0|0|6|12202|0|260|0|323|1|1483|1|2781|4|3287|0|4893|0|341|0|0|0|161|1|671|0|1550|1|1995|4|8398|0|10|2005-01-18 11:16|
ME|200504|1|6|12772|1487.0|2979371.0|5293.77|5698.66|4|8131|2|4641|0|0|5|12105|0|276|1|391|0|1502|2|2825|2|3290|2|4815|0|340|0|0|0|143|0|649|1|1521|1|1905|4|8547|0|7|2005-01-24 10:12|
ME|200505|1|7|13908|1626.0|3258568.0|5956.91|5623.02|4|8919|3|4989|0|0|7|13159|0|274|0|475|1|1703|2|3123|1|3529|3|5203|0|350|0|0|0|140|0|688|1|1646|1|2054|5|9370|0|10|2005-02-01 11:26|
ME|200506|1|7|14307|1587.0|3345741.0|6836.57|5712.84|4|9215|3|5092|0|0|5|13475|0|316|2|516|2|1732|2|3218|1|3599|1|5377|1|381|0|0|0|163|1|733|0|1662|1|2094|5|9645|0|10|2005-02-07 09:24|
ME|200507|1|7|14122|1800.0|3315294.0|5494.14|5675.27|6|9129|1|4993|0|0|7|13280|0|294|0|548|0|1690|2|3213|4|3559|1|5291|0|369|0|0|0|155|0|684|1|1668|1|2081|4|9527|1|7|2005-02-14 10:09|
ME|200508|1|7|14606|1580.0|3431916.0|6988.24|5621.12|5|9459|2|5147|0|0|7|13718|0|327|0|561|2|1804|3|3350|1|3624|1|5445|0|383|0|0|0|148|1|684|0|1748|2|2124|4|9898|0|4|2005-02-22 12:41|
ME|200509|1|6|14067|1258.0|3305977.0|10593.07|5652.06|4|9187|2|4880|0|0|6|13155|0|317|0|595|0|1757|1|3145|3|3566|1|5218|1|381|0|0|1|158|0|636|1|1666|0|2037|4|9564|0|6|2005-02-28 13:36|
ME|200510|1|7|14965|1753.0|3516119.0|4861.62|5600.44|6|9547|1|5418|0|0|5|13991|1|363|1|611|0|1754|2|3390|2|3783|3|5635|0|403|0|0|0|151|0|706|1|1745|1|2236|5|10118|0|9|2005-03-07 09:48|
ME|200511|1|6|14478|1383.0|3413254.0|6571.5|5680.66|2|9546|4|4932|0|0|6|13493|0|359|0|626|1|1751|2|3327|1|3614|2|5392|0|394|0|0|0|179|0|678|1|1631|1|2128|4|9850|0|12|2005-03-14 09:00|
ME|200512|1|7|14327|1636.0|3379499.0|6226.24|5641.97|5|9455|2|4872|0|0|7|13339|0|344|0|644|0|1678|2|3301|1|3534|4|5430|0|384|0|0|0|165|0|658|1|1614|1|2092|5|9790|0|8|2005-03-21 08:42|
ME|200513|1|6|13774|1515.0|3253712.0|5095.5|5618.15|4|9106|2|4668|0|0|6|12860|0|311|0|603|1|1636|1|3142|0|3434|4|5194|0|368|0|0|0|165|0|625|1|1522|1|1996|4|9461|0|5|2005-03-28 09:25|
ME|200514|1|6|13466|1249.0|3176276.0|11561.77|5801.46|4|8963|2|4503|0|0|6|12553|0|315|0|598|0|1546|2|3115|2|3317|2|5118|0|370|0|0|1|203|0|650|1|1450|0|1930|4|9224|0|9|2005-04-04 14:44|
ME|200515|1|6|12987|1413.0|3064227.0|6128.3|5760.74|6|8582|0|4405|0|0|6|12058|0|349|0|580|1|1435|0|2972|2|3259|3|4946|0|375|0|0|0|183|0|611|1|1437|1|1853|4|8898|0|5|2005-04-11 09:42|
ME|200516|1|5|12281|1084.0|2886651.0|9351.7|5859.18|3|8025|2|4256|0|0|5|11434|0|309|0|538|0|1339|2|2784|2|3091|1|4699|0|368|0|0|0|181|1|626|0|1334|1|1744|3|8390|0|6|2005-04-19 09:12|
ME|200517|1|6|11352|1258.0|2679374.0|11051.87|5784.24|4|7320|2|4032|0|0|6|10490|0|306|0|556|0|1208|1|2531|2|2881|3|4418|0|314|0|0|1|172|0|532|0|1242|1|1589|4|7810|0|7|2005-04-25 12:48|
ME|200518|1|6|11269|1563.0|2636802.0|5671.1|6001.1|4|7009|2|4260|0|0|5|10406|0|297|1|566|0|1179|2|2525|2|2858|2|4396|0|311|0|0|0|184|0|592|1|1261|0|1604|4|7622|1|6|2005-05-02 09:55|
ME|200519|1|7|10453|1465.0|2466744.0|11971.91|6002.33|4|6503|3|3950|0|0|5|9606|1|300|1|547|0|1061|3|2310|0|2665|4|4130|0|287|0|0|1|173|0|554|1|1100|1|1423|4|7198|0|5|2005-05-09 09:16|
ME|200520|1|7|9762|1792.0|2317043.0|5081.0|5968.73|4|6046|3|3716|0|0|6|8935|0|288|1|539|1|1009|3|2127|1|2527|2|3852|0|247|0|0|0|151|0|502|1|1024|1|1314|5|6763|0|8|2005-05-16 11:11|
ME|200521|1|7|9008|1777.0|2128520.0|5339.48|6094.34|6|5473|1|3535|0|0|7|8211|0|289|0|508|0|881|2|1970|3|2349|2|3578|0|230|0|0|0|143|0|483|1|982|1|1205|5|6191|0|4|2005-05-23 09:06|
ME|200522|1|7|8708|1744.0|2048379.0|5366.14|6187.36|3|5172|4|3536|0|0|7|7973|0|284|0|451|0|853|0|1865|4|2274|3|3514|0|202|0|0|0|145|0|487|1|962|1|1176|5|5934|0|4|2005-05-31 09:59|
ME|200523|1|8|8051|1818.0|1936322.0|7906.21|5743.83|2|4854|6|3197|0|0|8|7356|0|251|0|444|1|775|2|1727|3|2141|2|3227|0|181|0|0|0|123|1|353|1|824|1|1013|5|5735|0|3|2005-06-06 09:39|
ME|200524|1|7|8226|1798.0|1953267.0|5052.14|6041.67|5|4749|2|3477|0|0|7|7486|0|266|0|474|0|780|4|1746|1|2177|2|3326|0|197|0|0|0|150|0|409|1|870|1|1061|5|5732|0|4|2005-06-13 17:07|
ME|200525|1|8|7659|1996.0|1815721.0|5362.0|6067.64|4|4290|4|3369|0|0|7|6967|0|256|1|436|0|743|0|1626|2|2003|6|3095|0|192|0|0|0|128|0|396|1|816|1|1025|6|5288|0|6|2005-06-21 08:40|
ME|200526|1|8|7398|1714.0|1733781.0|9990.79|6135.33|2|3982|6|3416|0|0|8|6724|0|253|0|421|0|721|0|1558|2|1950|6|2988|0|181|0|0|1|127|0|388|1|833|1|1073|5|4972|0|5|2005-06-27 09:47|
ME|200527|1|7|7129|1634.0|1671838.0|6873.95|6115.27|5|3727|2|3402|0|0|7|6470|0|244|0|415|0|668|1|1520|0|1892|6|2882|0|167|0|0|0|118|1|385|0|797|1|1014|5|4802|0|13|2005-07-05 09:05|
ME|200528|1|7|6807|1650.0|1606450.0|6478.57|5954.63|3|3487|4|3320|0|0|7|6209|0|215|0|383|1|640|1|1407|3|1827|2|2764|0|169|0|0|0|109|0|313|1|768|1|992|5|4622|0|3|2005-07-11 09:37|
ME|200529|1|8|7274|1833.0|1700866.0|7036.13|6116.35|4|3570|4|3704|0|0|8|6627|0|239|0|408|2|643|1|1492|2|1984|2|2964|1|191|0|0|0|131|1|376|1|819|1|1070|5|4875|0|3|2005-07-18 11:27|
ME|200530|1|7|7055|1701.0|1640221.0|5813.67|6277.87|5|3411|2|3644|0|0|7|6422|0|221|0|412|1|669|1|1476|2|1857|3|2873|0|180|0|0|0|119|0|404|1|802|1|1057|5|4669|0|4|2005-07-25 09:25|
ME|200531|1|7|7142|1596.0|1679139.0|7930.33|6284.25|2|3433|5|3709|0|0|7|6491|0|240|0|411|0|622|2|1423|4|1999|1|2910|0|188|0|0|0|128|1|406|0|755|1|1017|5|4830|0|6|2005-08-01 09:01|
ME|200532|1|6|6668|1312.0|1571075.0|9229.47|6224.66|5|3216|1|3452|0|0|5|6024|1|253|0|391|0|580|1|1345|2|1822|3|2747|0|174|0|0|0|100|1|367|0|749|1|940|4|4506|0|6|2005-08-08 08:25|
ME|200533|1|7|6611|1772.0|1554977.0|5590.81|6255.32|3|3120|4|3491|0|0|7|6025|0|210|0|376|1|566|0|1343|1|1811|5|2726|0|165|0|0|0|103|0|358|1|743|1|954|5|4445|0|8|2005-08-15 10:23|
ME|200534|1|7|6600|1732.0|1559195.0|5783.95|6233.25|3|3089|4|3511|0|0|7|5994|0|215|0|391|1|577|0|1360|2|1792|4|2708|0|163|0|0|0|111|0|316|1|780|1|938|5|4449|0|6|2005-08-22 11:07|
ME|200535|1|7|6499|1775.0|1536638.0|5756.95|6417.69|3|3049|4|3450|0|0|7|5926|0|205|0|368|2|542|1|1304|0|1827|4|2652|0|174|0|0|0|111|0|342|1|733|1|923|5|4373|0|17|2005-08-29 09:33|
ME|200536|1|6|6385|1335.0|1505175.0|8601.1|6440.9|3|3006|3|3379|0|0|6|5803|0|207|0|375|0|525|5|1294|0|1735|1|2656|0|175|0|0|0|114|1|338|0|728|1|924|4|4273|0|8|2005-09-06 08:13|
ME|200537|1|6|5782|1550.0|1382338.0|5578.27|6386.79|3|2857|3|2925|0|0|6|5246|0|191|0|345|0|500|1|1211|2|1563|2|2354|1|154|0|0|0|97|0|294|1|639|0|775|5|3970|0|7|2005-09-12 08:25|
ME|200538|1|7|5742|1732.0|1371296.0|6165.62|6418.68|5|2857|2|2885|0|0|7|5184|0|195|0|363|1|500|3|1197|1|1507|2|2375|0|163|0|0|0|93|0|325|1|594|1|790|5|3932|0|8|2005-09-19 07:48|
ME|200539|1|6|5501|1579.0|1325946.0|5553.37|6502.07|2|2754|4|2747|0|0|6|4964|0|198|0|339|0|471|1|1196|2|1439|3|2245|0|150|0|0|0|108|0|272|1|571|0|722|5|3812|0|16|2005-09-26 09:17|
ME|200540|1|7|5439|1621.0|1310517.0|8246.29|6338.98|2|2695|5|2744|0|0|7|4923|0|175|0|341|2|468|1|1132|1|1394|3|2304|0|141|0|0|0|90|1|268|0|583|1|719|5|3771|0|8|2005-10-03 10:03|
ME|200541|1|6|5553|1446.0|1343812.0|7559.2|6485.57|5|2756|1|2797|0|0|4|5047|0|176|2|330|0|458|0|1171|2|1467|4|2326|0|131|0|0|0|110|1|286|0|565|1|674|4|3907|0|11|2005-10-11 08:44|
ME|200542|1|6|5156|1440.0|1251116.0|7326.4|6207.07|2|2587|4|2569|0|0|4|4677|1|165|1|314|0|424|1|1079|2|1359|2|2174|1|120|0|0|0|86|0|224|1|528|1|675|4|3633|0|10|2005-10-17 09:21|
ME|200543|1|7|5574|1535.0|1339378.0|11188.91|6489.14|3|2808|4|2766|0|0|6|5046|1|162|0|366|0|500|1|1191|4|1470|2|2277|0|136|0|0|1|97|0|300|1|569|1|742|4|3858|0|8|2005-10-24 08:35|
ME|200544|1|7|5383|1749.0|1293855.0|5949.48|6450.72|3|2710|4|2673|0|0|7|4886|0|144|0|353|1|455|2|1133|1|1422|3|2245|0|128|0|0|0|80|0|274|1|590|1|750|5|3681|0|8|2005-10-31 09:08|
ME|200545|1|7|5743|1638.0|1369777.0|7660.67|6604.29|3|2879|4|2864|0|0|7|5253|0|152|0|338|1|543|1|1183|3|1513|2|2356|0|148|0|0|0|99|1|328|0|609|1|778|5|3918|0|11|2005-11-07 09:27|
ME|200546|1|9|5757|2051.0|1364237.0|7804.86|6467.29|5|2936|4|2821|0|0|7|5261|1|149|1|347|2|527|3|1249|2|1485|2|2343|0|153|0|0|0|86|1|323|1|646|1|802|6|3888|0|12|2005-11-14 08:54|
ME|200547|1|8|6569|1882.0|1549806.0|6750.5|6561.36|3|3376|5|3193|0|0|8|5938|0|186|0|445|1|644|0|1400|3|1647|4|2699|0|179|0|0|0|99|1|373|1|783|1|924|5|4377|0|13|2005-11-21 09:37|
ME|200548|1|9|6143|2006.0|1452670.0|8618.61|6468.15|6|3240|3|2903|0|0|9|5579|0|144|0|420|0|595|5|1321|2|1543|2|2514|0|170|0|0|1|94|0|332|1|706|1|924|6|4072|0|15|2005-11-28 09:49|
ME|200549|1|8|7979|1975.0|1856365.0|6534.7|6834.29|4|4278|4|3701|0|0|8|7255|0|199|0|525|2|821|3|1742|1|2000|2|3203|0|213|0|0|0|146|0|503|1|982|1|1168|6|5162|0|18|2005-12-05 10:18|
ME|200550|1|9|7722|2212.0|1821209.0|6265.44|6510.29|4|4383|5|3339|0|0|7|7014|0|181|2|527|0|796|3|1715|1|1933|5|3070|0|208|0|0|0|120|0|429|1|906|2|1121|6|5123|0|23|2005-12-12 11:06|
ME|200551|1|8|8562|1924.0|2028681.0|6599.71|6435.83|5|5015|3|3547|0|0|7|7776|0|200|1|586|1|915|6|1866|1|2102|0|3425|0|254|0|0|0|115|0|474|1|986|2|1244|5|5721|0|22|2005-12-19 09:02|
ME|200552|1|8|9245|1836.0|2198591.0|7583.14|6308.67|5|5551|3|3694|0|0|6|8381|1|198|1|666|2|1035|1|2081|2|2262|3|3593|0|274|0|0|0|114|1|520|1|1010|1|1357|5|6220|0|24|2005-12-27 11:53|
ME|200553|1|5|9759|1229.0|2344250.0|6214.7|6158.43|2|6026|3|3733|0|0|5|8817|0|209|0|733|0|1099|0|2178|2|2402|3|3806|0|274|0|0|0|107|0|484|1|1077|0|1401|4|6668|0|22|2006-01-03 11:42|
MI|200501|1|9|144261|2492.0|38320828.0|7070.11|7103.06|6|96865|3|47396|0|0|5|88681|1|26190|3|29390|1|14701|4|35481|2|37585|2|52481|0|4013|0|0|0|93|0|4533|1|13842|1|18103|7|107690|0|0|2005-01-03 08:48|
MI|200502|1|9|155351|2517.0|41287869.0|6768.25|7024.8|7|102598|2|52753|0|0|5|93951|2|28276|2|33124|2|15747|4|39844|0|42868|3|53269|0|3623|0|0|0|70|0|4699|1|14656|1|20225|7|115701|0|0|2005-01-10 09:16|
MI|200503|1|9|187553|2353.0|50057138.0|8019.03|7059.78|4|124562|5|62991|0|0|3|110994|2|36084|4|40475|0|18889|2|48332|3|51523|4|64415|0|4394|0|0|0|85|0|5429|1|17557|1|24513|7|139968|0|1|2005-01-18 09:15|
MI|200504|1|9|173435|2552.0|47559666.0|6621.28|7051.05|5|120041|4|53394|0|0|4|105256|3|32122|2|36057|1|17623|3|44183|4|46597|1|60947|0|4085|0|0|0|81|0|5107|1|14552|1|20291|7|133404|0|0|2005-01-24 09:30|
MI|200505|1|9|171316|2424.0|46190432.0|8121.25|7298.49|7|118073|2|53243|0|0|6|101888|0|32986|3|36442|0|18429|3|45160|5|46773|1|56677|0|4277|0|0|0|80|0|5370|1|16204|1|21392|7|128270|0|0|2005-01-31 09:14|
MI|200506|1|9|164296|2358.0|44204148.0|8308.0|7148.6|7|114099|2|50197|0|0|3|100227|3|27834|3|36235|0|18157|2|42942|2|44474|3|54597|2|4126|0|0|0|113|0|5174|1|14923|1|20676|7|123410|0|0|2005-02-07 09:39|
MI|200507|1|9|169618|2557.0|45650371.0|6397.61|7245.66|5|118413|4|51205|0|0|5|103698|2|29586|2|36334|0|18710|2|43839|4|45333|3|57477|0|4259|0|0|0|92|0|5394|1|15979|1|21169|7|126984|0|0|2005-02-14 09:00|
MI|200508|1|9|166433|2347.0|44815403.0|8543.19|7144.92|6|115852|3|50581|0|0|7|101697|0|27613|2|37123|2|18745|2|43777|2|44472|2|55282|1|4157|0|0|0|116|1|5210|0|15319|1|20493|7|125294|0|1|2005-02-22 09:03|
MI|200509|1|9|163422|2267.0|43736348.0|9971.36|7241.51|5|114655|4|48767|0|0|5|99712|2|27501|2|36209|1|18426|2|41988|2|44098|4|54795|0|4115|0|0|0|128|1|5124|1|15756|1|20871|6|121543|0|0|2005-02-28 13:25|
MI|200510|1|9|161896|2542.0|43578135.0|6627.53|7164.1|5|114213|4|47683|0|0|4|99114|3|26569|2|36213|1|17962|3|42372|3|43777|2|53731|0|4054|0|0|0|157|0|5120|1|14785|1|20110|7|121724|0|0|2005-03-07 12:48|
MI|200511|1|10|167180|2677.0|45101528.0|8432.68|7237.69|5|117786|5|49394|0|0|6|102287|2|29222|2|35671|0|17975|4|43291|4|44989|2|56803|0|4122|0|0|0|150|0|5245|1|15427|2|20731|7|125627|0|0|2005-03-14 14:21|
MI|200512|1|10|168942|2711.0|46018785.0|8018.32|7076.58|9|118890|1|50052|0|0|7|102415|1|30010|2|36517|2|18259|4|43547|1|44751|3|58336|0|4049|0|0|0|149|0|5063|1|14604|1|20175|8|128949|0|2|2005-03-21 09:37|
MI|200513|1|10|163056|2797.0|44150046.0|6734.9|7229.93|5|114545|5|48511|0|0|3|98966|4|29416|3|34674|0|17187|3|41610|4|43407|3|56904|0|3948|0|0|0|132|0|5123|1|14931|1|19601|8|123269|0|0|2005-03-28 10:08|
MI|200514|1|9|155515|2276.0|41974093.0|10153.61|7130.8|4|109102|5|46413|0|0|7|94725|0|26604|2|34186|0|16922|1|40314|1|41517|6|52938|1|3824|0|0|0|128|1|4902|1|13993|1|18968|6|117524|0|0|2005-04-04 09:56|
MI|200515|1|9|146564|2390.0|39114464.0|7838.03|7266.8|5|101131|4|45433|0|0|3|88882|3|25753|3|31929|2|15706|0|37850|2|39542|5|49953|0|3513|0|0|0|136|0|4844|1|14171|1|18344|7|109069|0|0|2005-04-11 10:44|
MI|200516|1|9|142068|2304.0|38009256.0|9105.5|7185.05|6|96887|3|45181|0|0|4|85785|3|24648|2|31635|0|14893|5|37138|3|38527|1|48030|0|3480|0|0|0|115|1|4765|0|13031|2|18050|6|106107|0|0|2005-04-18 09:19|
MI|200517|1|9|134845|2277.0|36331920.0|10069.25|7218.05|5|90204|4|44641|0|0|5|81703|1|24802|3|28340|1|13546|2|34352|3|36449|3|47578|0|2920|0|0|0|112|1|4322|1|12572|1|16336|6|101503|0|0|2005-04-25 09:07|
MI|200518|1|9|126389|2560.0|34032222.0|6370.53|7193.76|6|82771|3|43618|0|0|5|76297|3|23359|1|26733|1|12857|2|32772|1|34341|5|43589|0|2830|0|0|0|114|0|4166|1|11463|1|15607|7|95039|0|0|2005-05-02 08:43|
MI|200519|1|9|115506|2236.0|30904207.0|11213.28|7246.7|7|73702|2|41804|0|0|7|69744|1|21516|1|24246|1|11074|0|29119|3|30810|4|42055|1|2448|0|0|1|86|0|3975|1|11035|1|14104|6|86306|0|0|2005-05-09 09:00|
MI|200520|1|9|118574|2553.0|31972213.0|6474.75|7182.4|4|74825|5|43749|0|0|4|70280|3|24009|2|24285|0|11335|1|29393|1|31255|7|44054|0|2537|0|0|0|102|0|3997|1|10549|1|14554|7|89372|0|0|2005-05-16 08:47|
MI|200521|1|9|105981|2519.0|28103336.0|6948.11|7261.63|7|64791|2|41190|0|0|6|63394|2|20470|1|22117|2|10285|1|26591|2|28472|4|38417|0|2216|0|0|0|78|0|3837|1|10296|1|13567|7|78203|0|0|2005-05-23 08:28|
MI|200522|1|9|105145|2508.0|27999395.0|6923.5|7195.72|7|64199|2|40946|0|0|8|63756|0|19972|1|21417|1|10343|3|25785|3|28078|2|38624|0|2315|0|0|0|88|0|3766|1|9810|1|13398|7|78083|0|0|2005-05-31 08:30|
MI|200523|1|9|105486|2323.0|28433162.0|9141.86|7256.92|5|64078|4|41408|0|0|4|63627|1|21529|4|20330|1|9448|2|26628|5|28035|1|39225|0|2150|0|0|0|89|1|3580|0|9888|2|12477|6|79451|0|1|2005-06-06 07:54|
MI|200524|1|9|110889|2580.0|30286787.0|6200.5|7191.19|6|67659|3|43230|0|0|5|65738|3|24686|1|20465|0|9707|2|27665|2|29561|5|41620|0|2336|0|0|0|99|0|3665|1|9490|1|13061|7|84574|0|0|2005-06-13 08:31|
MI|200525|1|9|96536|2462.0|25340600.0|6922.28|7293.05|4|55605|5|40931|0|0|7|57955|2|18873|0|19708|0|9251|2|23990|4|25678|3|35635|0|1982|0|0|0|88|0|3649|1|9837|1|12500|7|70462|0|0|2005-06-20 09:40|
MI|200526|1|9|108314|2278.0|29194058.0|10048.86|7103.16|7|63431|2|44883|0|0|8|65753|1|22040|0|20521|1|9905|3|26545|2|28843|3|40718|0|2303|0|0|0|72|1|3498|1|9884|1|13167|6|81693|0|0|2005-06-27 08:25|
MI|200527|1|9|97538|2339.0|25529815.0|8197.11|7325.2|4|53810|5|43728|0|0|7|58328|2|19378|0|19832|0|9085|4|24232|3|25801|2|36351|0|2069|0|0|0|82|0|3728|1|10221|2|12629|6|70878|0|0|2005-07-05 08:43|
MI|200528|1|9|97772|2362.0|25744850.0|7889.28|7166.4|5|54145|4|43627|0|0|6|58656|2|19743|1|19373|1|8996|2|23555|2|25454|4|37527|0|2240|0|0|0|99|0|3524|1|9742|1|12666|7|71741|0|0|2005-07-11 08:27|
MI|200529|1|9|114449|2382.0|30949837.0|8358.0|7272.05|3|63412|6|51037|0|0|4|66010|2|26788|3|21651|0|9411|2|29034|3|31231|4|42519|0|2254|0|0|0|144|0|3872|1|10476|1|13508|7|86449|0|0|2005-07-18 08:12|
MI|200530|1|9|145518|2494.0|39176622.0|5870.11|6313.08|4|80764|5|64754|0|0|6|82098|2|31036|1|32384|1|12284|2|35055|3|39821|3|55603|0|2755|0|0|0|110|0|3850|1|11296|1|17054|7|113208|0|0|2005-07-25 07:34|
MI|200531|1|9|123238|2400.0|33763738.0|8408.0|7024.64|4|68321|5|54917|0|0|5|69364|2|29560|2|24314|1|9793|2|30134|2|33059|3|47906|1|2346|0|0|0|115|1|3741|0|10425|1|13840|7|95116|0|1|2005-08-01 08:48|
MI|200532|1|9|110688|2329.0|29970114.0|9102.94|7052.16|6|61453|3|49235|0|0|8|64588|1|24727|0|21373|0|9174|3|26835|0|29588|6|42806|0|2285|0|0|0|164|1|3543|0|9752|2|12970|6|84259|0|0|2005-08-08 10:59|
MI|200533|1|9|100463|2500.0|26486660.0|6894.69|7347.1|1|53153|8|47310|0|0|3|57953|2|22214|4|20296|1|8715|2|24906|3|26872|3|37749|0|2221|0|0|0|149|0|3858|1|10045|1|12773|7|73638|0|0|2005-08-15 08:38|
MI|200534|1|9|102520|2472.0|27300990.0|6973.5|7176.01|5|55212|4|47308|0|0|8|58993|0|23188|1|20339|1|8948|1|25036|4|27111|3|39192|0|2233|0|0|0|129|0|3539|1|9955|1|12588|7|76309|0|0|2005-08-22 08:15|
MI|200535|1|9|106855|2550.0|28973947.0|6748.25|7357.16|4|58755|5|48100|0|0|2|61273|6|25252|1|20330|2|8687|2|27148|0|29275|5|39534|0|2211|0|0|0|140|0|3757|1|9790|1|12527|7|80641|0|0|2005-08-29 10:04|
MI|200536|1|9|95313|2305.0|25236014.0|8968.86|7227.13|4|51161|5|44152|0|0|4|54855|3|21302|2|19156|0|8395|1|22855|3|25038|4|36784|1|2241|0|0|0|143|1|3466|1|9331|1|11928|6|70445|0|0|2005-09-06 07:32|
MI|200537|1|9|97246|2544.0|26226003.0|6739.0|7258.57|4|53924|5|43322|0|0|5|55688|2|22476|2|19082|0|8017|0|23898|1|25977|7|37185|1|2169|0|0|0|94|0|3395|1|8963|1|11694|7|73100|0|0|2005-09-13 09:19|
MI|200538|1|9|91359|2447.0|24326969.0|7015.36|7106.09|6|50419|3|40940|0|0|5|53335|1|19769|3|18255|1|8173|2|22109|1|23752|5|35256|0|2069|0|0|0|85|0|3145|1|8767|1|11234|7|68128|0|0|2005-09-19 08:11|
MI|200539|1|9|87327|2502.0|23009049.0|6658.75|7214.95|6|48047|3|39280|0|0|6|50440|1|18673|2|18214|0|8268|2|21699|2|23020|5|32350|0|1990|0|0|0|84|0|3259|1|8600|1|11255|7|64129|0|0|2005-09-26 08:54|
MI|200540|1|9|91491|2346.0|24580768.0|8580.25|7041.92|5|51774|4|39717|0|0|8|53754|0|19911|1|17826|3|8135|1|22149|1|24421|3|34823|1|1963|0|0|0|63|1|2951|0|8484|1|11105|7|68888|0|0|2005-10-03 08:02|
MI|200541|1|9|84632|2363.0|22411142.0|8011.28|7112.97|6|46902|3|37730|0|0|4|48944|3|18047|2|17641|1|7748|3|21189|4|22419|1|31340|0|1936|0|0|0|46|0|3061|1|8290|1|10551|7|62684|0|0|2005-10-10 07:39|
MI|200542|1|9|87691|2376.0|23466190.0|8016.5|7027.31|7|49516|2|38175|0|0|7|51471|1|18658|1|17562|0|7772|1|21070|3|23049|5|33853|0|1947|0|0|0|51|0|2961|1|8292|1|10529|7|65858|0|0|2005-10-17 10:59|
MI|200543|1|9|97881|2305.0|26609640.0|9823.36|7140.21|5|56207|4|41674|0|0|3|56513|2|22611|4|18757|1|8424|2|24761|1|26459|4|36106|1|2131|0|0|0|62|1|3236|1|8810|1|11315|6|74458|0|0|2005-10-24 09:59|
MI|200544|1|9|86991|2437.0|22950008.0|7014.94|7185.85|5|48897|4|38094|0|0|7|51139|1|18164|1|17688|2|8280|2|21132|1|22672|4|32831|0|2076|0|0|0|74|0|3238|1|8654|1|11091|7|63934|0|0|2005-10-31 12:38|
MI|200545|1|9|92324|2344.0|24470972.0|8392.53|7295.23|5|52416|4|39908|0|0|5|53562|2|20167|2|18595|0|8402|1|22831|3|24552|4|34298|1|2241|0|0|0|72|0|3376|1|9247|2|11665|6|67964|0|0|2005-11-07 08:34|
MI|200546|1|9|91225|2294.0|23954573.0|9018.36|7273.85|7|52426|2|38799|0|0|6|53933|3|18594|0|18698|0|8770|3|22138|0|23339|5|34579|1|2399|0|0|0|77|1|3353|1|9624|1|11591|6|66580|0|0|2005-11-14 09:39|
MI|200547|1|9|113512|2394.0|30288501.0|7642.25|7162.91|4|67540|5|45972|0|0|8|67247|1|23956|0|22309|1|10003|2|28117|3|30410|3|42100|0|2882|0|0|0|59|0|3836|1|10764|1|14038|7|84815|0|0|2005-11-21 09:00|
MI|200548|1|9|95053|2261.0|24850569.0|9531.19|7318.26|7|56419|2|38634|0|0|5|56422|1|18574|3|20057|0|9150|4|23247|2|24484|3|35484|0|2688|0|0|0|52|1|3600|1|10167|1|12412|6|68822|0|0|2005-11-28 10:38|
MI|200549|1|9|123356|2489.0|32605471.0|7059.53|7271.4|8|76855|1|46501|0|0|5|72934|0|23131|4|27291|1|11993|5|30711|2|32642|0|44655|1|3355|0|0|0|83|0|4261|1|12505|1|15971|7|90536|0|0|2005-12-05 10:33|
MI|200550|1|9|112636|2424.0|29416493.0|7093.5|7314.77|3|69896|6|42740|0|0|7|66959|0|21320|2|24357|2|11150|2|27533|2|29054|3|41635|0|3264|0|0|0|83|0|4151|1|11855|1|15099|7|81448|0|0|2005-12-12 08:13|
MI|200551|1|9|137809|2398.0|36465131.0|7532.03|7305.16|7|89037|2|48772|0|0|7|81594|1|25388|1|30827|2|14080|1|34215|2|36083|4|49559|0|3872|0|0|0|76|0|4830|1|13873|1|17846|7|101184|0|0|2005-12-19 08:57|
MI|200552|1|9|122287|2327.0|32527794.0|8623.53|7296.19|5|80922|4|41365|0|0|7|72612|0|22322|2|27353|2|12410|1|30797|2|32048|3|43697|1|3335|0|0|0|93|1|4199|0|12110|2|15337|6|90548|0|0|2005-12-27 09:07|
MI|200553|1|9|144762|2452.0|38819285.0|7658.53|7267.97|8|97004|1|47758|0|0|6|85123|2|26367|1|33272|0|15056|4|36277|3|38112|2|51452|0|3865|0|0|0|66|0|4789|1|13971|1|17874|7|108061|0|1|2006-01-03 08:09|
MN|200501|1|8|53355|2598.0|16435972.0|12828.5|12688.69|5|39016|3|14339|0|0|5|45788|2|4555|1|3012|1|5770|2|12736|2|13420|3|19980|0|1447|0|2|0|485|0|1818|1|3471|0|4515|7|43066|0|0|2005-01-03 12:25|
MN|200502|1|10|60508|3293.0|18799224.0|12226.68|12321.62|8|45631|2|14877|0|0|8|52861|0|4266|2|3381|0|6626|1|14723|4|15277|5|22428|0|1452|0|2|0|476|0|2033|1|3748|0|5006|9|49245|0|0|2005-01-10 07:03|
MN|200503|1|9|56453|2682.0|17233307.0|13864.75|12602.74|8|41489|1|14964|0|0|7|48789|2|4460|0|3204|2|6524|2|13907|4|14074|1|20495|0|1449|0|4|0|495|1|2039|0|3740|1|5055|7|45124|0|0|2005-01-18 07:03|
MN|200504|1|9|62694|2940.0|19564442.0|11682.0|11915.91|8|48256|1|14438|0|0|8|55093|1|4282|0|3319|1|7569|2|15500|3|15827|3|22402|0|1392|0|4|0|395|0|1992|1|3546|0|5288|8|51473|0|0|2005-01-24 06:58|
MN|200505|1|11|57677|3360.0|17662987.0|13220.67|12356.38|9|43210|2|14467|0|0|11|50109|0|4437|0|3131|1|7180|3|14396|4|14361|2|20304|1|1431|0|5|0|469|0|1946|1|3722|1|5177|9|46363|0|0|2005-01-31 06:59|
MN|200506|1|10|70038|3064.0|22016150.0|13381.6|11699.98|7|55009|3|15029|0|0|9|61831|1|4712|0|3495|1|8623|2|17371|2|17425|4|24989|1|1625|0|5|0|426|1|2142|0|3785|1|5700|8|57985|0|0|2005-02-07 06:58|
MN|200507|1|11|59521|3619.0|18493483.0|11888.4|12509.75|9|45192|2|14329|0|0|9|51835|2|4518|0|3168|2|7487|4|14757|2|14699|3|21108|0|1463|0|7|0|457|0|1927|1|3657|1|5118|9|48362|0|0|2005-02-14 06:50|
MN|200508|1|9|70620|2748.0|22284753.0|14217.25|11721.89|7|55662|2|14958|0|0|7|62376|2|4795|0|3449|2|8674|1|17471|3|17532|3|25314|0|1624|0|5|0|450|1|2182|0|3694|1|5562|7|58732|0|0|2005-02-22 06:53|
MN|200509|1|10|58609|2884.0|18214151.0|16280.93|12368.03|9|44730|1|13879|0|0|10|51283|0|4318|0|3008|2|7349|0|14551|4|14535|4|20713|0|1459|0|2|1|487|0|1890|0|3477|1|4913|8|47842|0|0|2005-02-28 06:43|
MN|200510|1|9|69612|3031.0|22058213.0|11289.19|11842.94|9|55032|0|14580|0|0|9|61490|0|4799|0|3323|3|8347|1|17206|2|17206|2|25208|1|1642|0|3|0|440|0|2096|0|3668|1|5416|8|57992|0|0|2005-03-07 06:58|
MN|200511|1|11|61747|3417.0|19419084.0|14147.06|12861.87|9|46929|2|14818|0|0|11|53693|0|4887|0|3167|2|7606|3|15563|4|15381|2|21728|0|1465|0|4|0|470|1|2035|0|3639|1|5010|9|50593|0|0|2005-03-14 06:57|
MN|200512|1|10|70078|3113.0|22060050.0|12882.01|11825.58|8|54944|2|15134|0|0|9|61798|0|4949|1|3331|0|8431|3|17375|1|17608|6|25042|0|1619|0|3|0|475|0|2066|1|3831|1|5665|8|58041|0|0|2005-03-21 07:00|
MN|200513|1|11|57991|3568.0|18006756.0|12488.26|12563.7|9|44093|2|13898|0|0|9|50518|0|4566|2|2907|3|7152|1|14709|4|14431|3|20296|0|1401|0|2|0|497|0|1927|1|3444|1|4952|9|47171|0|0|2005-03-28 07:08|
MN|200514|1|11|67080|3215.0|21079427.0|16312.62|11910.73|10|52576|1|14504|0|0|9|59261|1|4762|1|3057|2|8108|3|16695|1|16719|5|23953|0|1602|0|3|1|511|0|2072|0|3623|1|5353|9|55521|0|0|2005-04-04 07:00|
MN|200515|1|10|54628|3086.0|16910299.0|13350.93|12581.19|10|41244|0|13384|0|0|10|47434|0|4403|0|2791|1|6438|4|13863|2|13716|2|19232|1|1377|0|2|0|503|0|1895|1|3286|1|4671|8|44273|0|0|2005-04-11 07:25|
MN|200516|1|9|60116|2663.0|18807792.0|14865.86|11821.95|5|46030|4|14086|0|0|8|52903|0|4496|1|2717|1|7015|1|14928|2|15069|5|21677|0|1427|0|0|0|505|1|1919|0|3183|1|4835|7|49674|0|0|2005-04-18 07:01|
MN|200517|1|10|46949|2836.0|14377342.0|16765.82|12696.08|9|33965|1|12984|0|0|10|39915|0|4560|0|2474|0|5274|5|11706|1|12022|3|16746|1|1196|0|5|1|438|0|1728|1|3029|0|4122|8|37632|0|0|2005-04-25 07:07|
MN|200518|1|11|50377|3706.0|16010984.0|12437.49|13322.66|10|36783|1|13594|0|0|10|43266|1|4682|0|2429|2|5203|2|12078|3|12959|4|18902|0|1235|0|0|0|464|0|1675|1|2882|0|3972|10|41384|0|0|2005-05-02 07:00|
MN|200519|1|10|39563|2820.0|12207388.0|19548.22|13915.43|8|27219|2|12344|0|0|7|33028|3|4376|0|2159|2|3991|1|9512|3|10235|4|14746|0|1078|0|1|1|417|0|1498|1|2639|1|3543|7|31466|0|0|2005-05-09 07:03|
MN|200520|1|9|38468|2947.0|11730708.0|13147.78|13277.87|6|26123|3|12345|0|0|9|32540|0|3993|0|1935|0|3841|2|9088|3|9910|4|14601|0|1027|0|1|0|400|0|1491|1|2548|0|3475|8|30554|0|0|2005-05-16 06:59|
MN|200521|1|9|34506|2883.0|10350546.0|13612.0|13468.06|5|22116|4|12390|0|0|7|28285|2|4309|0|1912|0|3441|2|8062|3|8980|4|13130|0|890|0|3|0|347|0|1404|1|2444|1|3387|7|26924|0|0|2005-05-23 07:00|
MN|200522|1|6|33303|1957.0|10037764.0|13786.17|13816.52|5|21494|1|11809|0|0|5|27708|1|3857|0|1738|0|3176|0|7815|1|8665|5|12690|0|955|0|2|0|358|0|1354|0|2433|1|3146|5|26012|0|0|2005-05-31 07:04|
MN|200523|1|8|33635|2342.0|10468414.0|18723.36|15237.05|5|21148|3|12487|0|0|6|27510|1|4232|1|1893|1|3071|0|7782|2|8932|3|13019|2|828|0|3|0|359|1|1287|0|2338|1|3259|6|26392|0|0|2005-06-06 07:05|
MN|200524|1|10|33090|3249.0|10083293.0|14654.32|14828.41|5|20244|5|12846|0|0|8|27495|1|3883|1|1712|1|2893|1|7573|4|8702|4|13016|0|904|0|2|0|373|0|1330|1|2386|1|3250|8|25751|0|0|2005-06-13 07:01|
MN|200525|1|11|30602|3426.0|9071654.0|15110.27|14519.52|6|18000|5|12602|0|0|10|24957|1|3911|0|1734|4|2868|0|6704|3|7903|4|12272|0|853|0|2|0|374|0|1319|1|2412|1|3334|9|23163|0|0|2005-06-20 06:59|
MN|200526|1|9|30428|2451.0|9070087.0|19600.75|14328.72|5|17608|4|12820|0|0|8|25198|1|3679|0|1551|1|2620|2|6957|2|7919|3|12027|1|905|0|0|1|363|0|1270|1|2345|1|3092|6|23358|0|0|2005-06-27 07:05|
MN|200527|1|6|30431|1766.0|9037625.0|17342.67|14431.79|4|17082|2|13349|0|0|4|24730|2|3998|0|1703|1|2821|3|6829|1|7821|1|12118|0|840|0|2|0|330|0|1341|1|2404|1|3239|4|23117|0|0|2005-07-05 07:05|
MN|200528|1|8|30539|2378.0|9101003.0|15598.21|14224.13|4|16650|4|13889|0|0|6|25330|2|3699|0|1510|0|2428|4|6889|0|7885|4|12414|0|923|0|0|0|318|0|1294|1|2419|1|3011|6|23497|0|0|2005-07-11 07:07|
MN|200529|1|9|32494|2582.0|9548572.0|16164.86|14366.75|5|17711|4|14783|0|0|8|26581|1|4170|0|1743|0|2741|1|7385|3|8390|3|13074|2|902|0|2|0|385|1|1531|0|2607|1|3431|7|24540|0|0|2005-07-18 07:01|
MN|200530|1|10|31299|3058.0|9172598.0|15203.73|14499.53|4|16856|6|14443|0|0|9|25951|0|3751|1|1597|0|2489|5|6954|3|8121|1|12783|1|952|0|0|0|390|0|1400|1|2626|1|3324|8|23559|0|0|2005-07-25 07:00|
MN|200531|1|8|31383|2321.0|9484503.0|17569.27|15217.29|3|16892|5|14491|0|0|5|25333|2|4399|1|1651|0|2743|1|7074|2|8024|5|12718|0|822|0|2|0|325|1|1434|0|2361|1|3267|6|23996|0|0|2005-08-01 06:54|
MN|200532|1|10|29954|2797.0|8870195.0|17165.57|14655.77|5|15785|5|14169|0|0|9|24589|1|3863|0|1502|2|2348|0|6569|1|7666|6|12392|1|979|0|0|0|374|1|1325|1|2385|1|3101|7|22769|0|0|2005-08-08 07:08|
MN|200533|1|8|29533|2550.0|8756604.0|14933.64|14643.83|6|15384|2|14149|0|0|7|23796|1|4214|0|1523|1|2473|2|6629|1|7506|3|12065|1|858|0|2|0|325|0|1447|1|2166|1|3200|6|22395|0|0|2005-08-15 07:06|
MN|200534|1|9|29680|2774.0|8778686.0|15160.44|14621.13|7|15654|2|14026|0|0|8|24262|1|3929|0|1489|3|2358|1|6419|1|7731|4|12264|0|908|0|0|0|361|0|1353|1|2359|1|3086|7|22521|0|0|2005-08-22 07:05|
MN|200535|1|10|28691|3160.0|8532104.0|15392.0|14696.89|6|14922|4|13769|0|0|8|23178|2|4005|0|1508|0|2351|3|6317|3|7411|3|11808|1|802|0|2|0|314|0|1353|1|2136|1|3077|8|21811|0|0|2005-08-29 07:03|
MN|200536|1|7|28827|1969.0|8564597.0|18692.57|14766.24|4|15342|3|13485|0|0|4|23540|2|3853|1|1434|0|2310|1|6214|2|7425|3|11967|1|911|0|0|0|351|1|1373|0|2207|1|2880|5|22016|0|0|2005-09-06 07:03|
MN|200537|1|10|26982|3214.0|8111034.0|16085.82|14832.58|6|14545|4|12437|0|0|9|21953|1|3654|0|1375|1|2143|1|6004|4|6859|4|11228|0|746|0|2|0|279|0|1273|1|1950|1|2756|8|20724|0|0|2005-09-12 07:15|
MN|200538|1|10|26993|3108.0|8123086.0|15828.62|14946.45|5|15092|5|11901|0|0|8|22048|2|3607|0|1338|0|2087|2|5978|2|6956|5|11156|1|815|0|1|0|331|0|1184|1|2010|1|2717|8|20751|0|0|2005-09-19 07:11|
MN|200539|1|11|25205|3566.0|7691728.0|15447.76|15061.71|9|14290|2|10915|0|0|9|20472|1|3449|1|1284|1|1998|1|5652|5|6535|4|10376|0|643|0|1|0|257|0|1126|1|1820|1|2470|9|19532|0|0|2005-09-26 07:11|
MN|200540|1|10|25254|2915.0|7673766.0|16794.06|15160.35|6|14224|4|11030|0|0|7|20586|3|3392|0|1276|1|1965|3|5564|2|6567|4|10388|0|767|0|3|0|306|1|1109|1|1813|1|2483|7|19543|0|0|2005-10-03 06:52|
MN|200541|1|8|26397|2514.0|8423371.0|16933.64|15669.69|4|15330|4|11067|0|0|8|21315|0|3744|0|1338|0|1968|4|5647|2|6938|2|11202|0|642|0|0|0|259|0|1039|1|1691|1|2316|6|21092|0|0|2005-10-10 06:56|
MN|200542|1|10|25170|3010.0|7715709.0|16422.89|15334.9|3|14492|7|10678|0|0|8|20681|2|3244|0|1245|1|1923|2|5588|3|6456|4|10433|0|766|0|4|0|297|1|1076|0|1829|1|2368|8|19600|0|0|2005-10-17 06:53|
MN|200543|1|8|25217|2249.0|7779917.0|20517.55|15340.25|5|14530|3|10687|0|0|7|20409|0|3461|1|1347|1|2101|0|5589|2|6458|4|10389|1|680|0|0|1|293|0|1081|0|1764|1|2429|6|19650|0|0|2005-10-24 06:59|
MN|200544|1|11|25747|3460.0|7804433.0|16542.87|15360.15|10|14872|1|10875|0|0|9|21063|1|3324|1|1360|0|2121|3|5749|3|6412|5|10678|0|784|0|3|0|304|0|1158|1|1966|1|2538|9|19781|0|0|2005-10-31 07:05|
MN|200545|1|7|26394|2076.0|8054295.0|17470.29|15342.39|4|15370|3|11024|0|0|7|21372|0|3487|0|1535|0|2250|1|5802|2|6900|4|10715|0|727|0|0|0|270|1|1228|0|1932|1|2561|5|20403|0|0|2005-11-07 07:00|
MN|200546|1|10|26677|2884.0|8066743.0|16842.93|15236.97|4|15823|6|10854|0|0|9|21839|0|3298|1|1540|2|2367|3|5976|3|6615|1|10877|1|837|0|5|0|301|1|1182|1|2112|1|2647|7|20435|0|0|2005-11-14 06:57|
MN|200547|1|6|30052|1824.0|9122000.0|17047.6|15069.68|1|18337|5|11715|0|0|3|24688|2|3591|1|1773|0|2658|2|6571|0|7756|3|12195|1|872|0|0|0|298|0|1386|1|2232|0|2927|5|23209|0|0|2005-11-21 07:09|
MN|200548|1|11|29890|3167.0|9109458.0|16582.49|14588.69|7|19004|4|10886|0|0|9|24839|1|3322|1|1729|2|2690|4|6769|2|7289|3|12187|0|955|0|0|0|300|1|1253|1|2183|1|2880|8|23274|0|0|2005-11-28 06:58|
MN|200549|1|10|40206|3215.0|12234548.0|14830.94|14124.95|5|27057|5|13149|0|0|10|34095|0|3893|0|2218|0|3734|2|9088|2|10126|6|16026|0|1232|0|0|0|388|0|1659|1|2899|1|3785|8|31475|0|0|2005-12-05 07:03|
MN|200550|1|10|38472|3221.0|11843633.0|14576.1|13908.68|7|26364|3|12108|0|0|10|32618|0|3654|0|2200|1|3617|2|8923|3|9365|4|15419|0|1144|0|4|0|354|0|1469|1|2596|1|3542|8|30511|0|0|2005-12-12 06:56|
MN|200551|1|6|49887|1909.0|15528406.0|14272.57|13239.81|5|36187|1|13700|0|0|6|43242|0|4106|0|2539|0|5119|2|11588|1|12480|3|19302|0|1394|0|4|0|365|0|1768|1|3173|0|4269|5|40312|0|0|2005-12-19 06:59|
MN|200552|1|6|46780|1777.0|14647464.0|15982.97|13333.99|2|34085|4|12695|0|0|5|40461|0|3759|1|2560|0|4834|3|11115|0|11195|3|18305|0|1326|0|5|0|379|0|1643|1|2860|0|3968|5|37930|0|0|2005-12-27 06:57|
MN|200553|1|2|55757|660.0|17509507.0|10368.0|13111.86|0|41479|2|14278|0|0|1|48679|0|4277|1|2801|0|6086|1|13184|1|13698|0|21255|0|1532|0|2|0|426|0|1902|0|3344|0|4614|2|45471|0|0|2006-01-03 06:56|
MO|200501|1|9|51143|1824.0|9966421.0|3648.25|4205.71|4|27405|5|23738|0|0|6|37570|3|11417|0|2156|1|5083|2|11810|2|13459|4|18693|0|2098|0|0|0|1397|1|4474|1|7589|2|8454|5|29229|0|0|2005-01-03 12:15|
MO|200502|1|9|59659|1852.0|11720144.0|3294.44|3955.36|4|31731|5|27926|0|2|8|44153|1|12732|0|2774|2|5927|0|13952|1|15788|5|21505|1|2487|0|0|0|1184|1|5106|1|8662|1|10425|6|34282|0|0|2005-01-07 06:43|
MO|200503|1|9|59740|1800.0|12123260.0|4504.75|3802.55|5|35395|4|24339|0|6|7|44664|1|12148|1|2928|0|5848|0|14006|5|16070|3|21643|1|2173|0|0|0|1205|1|4351|1|7477|2|9188|5|37519|0|0|2005-01-14 06:50|
MO|200504|1|9|59009|1905.0|12066615.0|3035.0|3654.42|3|35985|6|23019|0|5|5|44351|3|11747|1|2911|0|6055|1|13915|1|15741|5|21220|2|2078|0|0|0|975|0|4193|2|7152|1|9169|6|37520|0|0|2005-01-21 07:12|
MO|200505|1|9|58610|1825.0|11883096.0|4009.69|3712.12|5|35740|4|22863|0|7|7|44755|1|11524|1|2331|2|6453|2|14181|2|15662|3|20173|0|2141|0|0|0|1063|1|4161|1|7561|1|9281|6|36544|0|0|2005-01-28 07:01|
MO|200506|1|9|55911|1782.0|11299586.0|4497.25|3709.84|8|33499|1|22405|0|7|7|42448|1|11165|1|2298|0|6028|1|13416|4|14814|2|19506|2|2147|0|0|0|973|1|4122|1|7171|2|9120|5|34525|0|0|2005-02-04 06:42|
MO|200507|1|9|53265|1918.0|10771607.0|2725.36|3642.32|6|31787|3|21471|0|7|6|40331|2|10728|1|2206|2|5699|0|12707|1|14159|6|18631|0|2069|0|0|0|838|0|3861|1|6955|2|8800|6|32811|0|0|2005-02-14 06:30|
MO|200508|1|9|57822|1778.0|11740014.0|4657.53|3662.69|6|34828|3|22986|0|8|7|44134|1|11336|1|2352|1|6213|2|13788|5|15334|1|20293|0|2194|0|0|0|920|1|4241|1|7256|2|9295|5|36110|0|0|2005-02-18 06:58|
MO|200509|1|9|52352|1703.0|10600057.0|6201.69|3661.03|7|31327|2|21018|0|7|7|39899|2|10336|0|2117|1|5638|1|12364|2|13869|5|18402|0|2079|0|0|1|856|0|3815|1|6701|2|8584|5|32396|0|0|2005-02-25 10:29|
MO|200510|1|9|53413|1940.0|10790043.0|2891.03|3673.25|6|31650|3|21759|0|4|6|40546|1|10733|2|2134|0|5700|3|12668|3|14165|3|18770|0|2110|0|0|0|872|0|3875|2|6961|1|8817|6|32888|0|0|2005-03-07 12:13|
MO|200511|1|9|49833|1791.0|10034514.0|4330.25|3755.76|6|29270|3|20557|0|6|6|37409|3|10383|0|2041|2|5249|2|11701|1|13156|4|17795|0|1932|0|0|0|865|1|3758|1|6512|2|8152|5|30546|0|0|2005-03-11 07:23|
MO|200512|1|10|47396|2001.0|9542019.0|4247.66|3774.09|8|27447|2|19940|0|9|9|35127|1|10266|0|2003|1|4975|4|11138|2|12670|3|16872|0|1741|0|0|0|811|1|3675|1|6172|2|7604|6|29134|0|0|2005-03-18 06:38|
MO|200513|1|9|46145|1893.0|9328615.0|3122.75|3737.68|5|26691|4|19443|0|11|7|33436|2|10251|0|2458|0|4598|2|10941|4|12480|3|16472|0|1654|0|0|0|765|0|3516|2|5915|1|7296|6|28653|0|0|2005-03-25 07:32|
MO|200514|1|9|45265|1675.0|9091566.0|6805.11|3814.33|6|25385|3|19872|0|8|8|32956|1|10342|0|1967|0|4533|1|10530|1|12183|7|16350|0|1669|0|0|1|811|0|3574|2|5890|1|7312|5|27678|0|0|2005-04-01 06:47|
MO|200515|1|10|42467|2016.0|8555832.0|4064.93|3790.25|7|23404|3|19054|0|9|8|30558|2|10057|0|1852|3|4119|2|10012|4|11586|1|15260|0|1490|0|0|0|787|1|3233|1|5424|2|6809|6|26214|0|0|2005-04-08 07:06|
MO|200516|1|9|39393|1751.0|8001606.0|5161.03|3687.27|4|22004|5|17383|0|6|6|27963|1|9679|2|1751|0|3851|5|9416|2|10878|2|14091|0|1157|0|0|0|655|1|2860|1|4943|2|6223|5|24712|0|0|2005-04-15 06:45|
MO|200517|1|9|38237|1712.0|7805620.0|6427.19|3646.78|4|21215|5|17013|0|9|7|27203|2|9361|0|1673|1|3673|2|9182|2|10529|4|13785|0|1068|0|0|1|638|0|2712|1|4625|2|5949|5|24313|0|0|2005-04-22 06:42|
MO|200518|1|10|37441|2138.0|7620553.0|2788.62|3713.25|3|20428|7|17007|0|6|7|26296|3|9500|0|1645|1|3628|4|9116|2|10429|3|13261|0|1007|0|0|0|659|0|2697|2|4573|1|5840|7|23672|0|0|2005-05-02 07:15|
MO|200519|1|9|38356|1701.0|7886678.0|7300.0|3602.13|3|21184|6|17161|0|11|5|26637|1|9362|3|2357|0|3678|3|9064|4|10496|1|14069|1|1049|0|0|1|636|0|2597|1|4516|2|5750|5|24857|0|0|2005-05-06 08:01|
MO|200520|1|9|34922|1930.0|7133563.0|2701.78|3680.58|5|18647|4|16267|0|8|5|24437|4|8918|0|1567|0|3332|0|8507|2|9578|7|12538|0|967|0|0|0|606|0|2446|1|4199|2|5421|6|22250|0|0|2005-05-13 09:54|
MO|200521|1|9|35653|1921.0|7267922.0|2789.28|3665.79|5|18750|4|16897|0|6|7|24964|2|9121|0|1568|2|3442|1|8706|0|9587|4|12931|2|987|0|0|0|577|0|2598|1|4328|2|5511|6|22639|0|0|2005-05-20 06:34|
MO|200522|1|9|36187|1907.0|7366563.0|3030.61|3771.05|6|18642|3|17531|0|14|7|24988|2|9093|0|2106|1|3310|0|8498|6|9951|2|13326|0|1102|0|0|0|726|0|2614|2|4369|1|5496|6|22982|0|0|2005-05-27 07:10|
MO|200523|1|9|38274|1759.0|7795239.0|5207.53|3751.23|6|19447|3|18814|0|13|8|26557|1|9344|0|2373|2|3157|3|8926|0|10353|4|14559|0|1279|0|0|0|704|1|2718|1|4837|2|5693|5|24322|0|0|2005-06-03 06:33|
MO|200524|1|9|40336|1900.0|8089430.0|3001.86|3878.09|5|19690|4|20641|0|5|4|28368|5|9973|0|1995|2|3428|2|9104|3|10870|1|15412|1|1522|0|0|0|742|0|3211|2|5512|1|6240|6|24631|0|0|2005-06-13 06:18|
MO|200525|1|9|38327|1865.0|7618067.0|3260.19|3832.79|3|17845|6|20478|0|4|7|26936|2|9797|0|1594|3|3363|1|8558|1|10358|4|14500|0|1548|0|0|0|607|1|3173|1|5422|1|6426|6|22699|0|0|2005-06-17 07:01|
MO|200526|1|9|38510|1653.0|7621456.0|6820.25|3898.32|4|17583|5|20919|0|8|8|26805|1|10086|0|1619|2|3318|1|8611|3|10286|3|14676|0|1619|0|0|1|680|0|3236|2|5486|1|6517|5|22591|0|0|2005-06-24 07:56|
MO|200527|1|9|38327|1771.0|7578031.0|4272.69|3875.41|2|17027|7|21297|0|3|4|26830|4|9863|1|1634|1|3313|2|8646|2|10118|4|14644|0|1606|0|0|0|662|1|3222|1|5564|2|6426|5|22453|0|0|2005-07-01 08:44|
MO|200528|1|9|38319|1794.0|7644340.0|4114.25|3813.25|4|17236|5|21065|0|18|5|26348|3|9602|1|2369|1|3200|2|8404|1|10031|4|14990|1|1694|0|0|0|601|1|3128|1|5367|2|6326|5|22897|0|0|2005-07-08 07:12|
MO|200529|1|9|41853|1702.0|8039216.0|5100.36|4278.04|3|18936|6|22904|0|13|8|28673|1|10635|0|2545|1|3454|1|9319|3|11104|3|16182|1|1794|0|0|0|871|1|4250|2|6466|1|7250|5|23016|0|0|2005-07-15 07:58|
MO|200530|1|9|45825|1889.0|9311654.0|3219.86|3696.98|3|21772|6|24038|0|15|6|31154|2|11428|1|3243|2|3521|1|10150|3|12356|3|17986|0|1812|0|0|0|611|1|3494|1|5978|1|6996|6|28746|0|0|2005-07-22 06:54|
MO|200531|1|9|44727|1784.0|9072466.0|4533.44|3672.93|2|20797|7|23927|0|3|7|30755|1|11495|1|2477|0|3572|1|9801|2|11997|6|17559|0|1798|0|0|0|590|1|3354|1|5908|2|7015|5|27860|0|0|2005-07-29 07:12|
MO|200532|1|9|40241|1707.0|7960700.0|5243.5|3833.31|3|17365|6|22873|0|3|9|27931|0|10689|0|1621|0|3452|3|8918|3|10545|3|15512|0|1814|0|0|0|607|1|3331|2|6022|1|6743|5|23538|0|0|2005-08-05 09:33|
MO|200533|1|9|39857|1865.0|7885893.0|3153.69|3814.31|5|16975|4|22880|0|2|9|27246|0|10957|0|1654|1|3315|1|8719|3|10636|4|15339|0|1848|0|0|0|576|0|3337|2|5878|1|6821|6|23245|0|0|2005-08-12 08:51|
MO|200534|1|9|38989|1830.0|7683566.0|3511.25|3874.25|2|16638|7|22347|0|4|5|26529|3|10877|1|1583|0|3301|5|8689|1|10239|2|15004|1|1756|0|0|0|587|1|3376|1|5810|2|6651|5|22565|0|0|2005-08-19 08:17|
MO|200535|1|9|37755|1875.0|7511514.0|3247.75|3882.37|5|16869|4|20883|0|3|5|25745|4|10495|0|1515|1|3286|3|8463|3|9926|2|14448|0|1632|0|0|0|630|1|3152|1|5327|1|6108|6|22538|0|0|2005-08-26 08:09|
MO|200536|1|9|34728|1757.0|7001968.0|4854.19|3740.27|5|16083|4|18642|0|3|9|23549|0|9779|0|1400|1|3053|2|7885|1|9239|4|13227|1|1324|0|0|0|555|1|2660|1|4567|2|5524|5|21422|0|0|2005-09-02 08:25|
MO|200537|1|9|32257|1916.0|6575387.0|2813.36|3599.75|4|15214|5|17040|0|3|7|22081|2|8876|0|1300|2|2775|1|7314|2|8614|3|12403|1|1151|0|0|0|483|0|2239|1|4034|2|5142|6|20359|0|0|2005-09-09 06:39|
MO|200538|1|9|32593|1887.0|6667161.0|3257.5|3586.53|2|15693|7|16897|0|3|7|22155|1|9093|1|1345|1|3031|2|7500|4|8668|2|12275|0|1119|0|0|0|489|1|2226|1|4004|1|5066|6|20808|0|0|2005-09-16 06:40|
MO|200539|1|9|31645|1931.0|6474302.0|2647.28|3543.71|5|15163|4|16478|0|4|6|21671|2|8660|1|1314|0|2849|2|7241|2|8628|4|11888|1|1039|0|0|0|451|0|2128|1|3942|2|4951|6|20173|0|0|2005-09-23 06:51|
MO|200540|1|9|31586|1795.0|6478812.0|4605.78|3559.04|4|15393|5|16190|0|3|6|21665|2|8560|1|1361|0|2909|2|7323|5|8471|2|11876|0|1007|0|0|0|478|1|2105|1|3812|1|4894|6|20297|0|0|2005-09-30 07:03|
MO|200541|1|9|30717|1837.0|6300615.0|3976.86|3555.52|4|14720|5|15994|0|3|3|21147|6|8295|0|1275|0|2730|2|7084|5|8118|2|11761|0|1024|0|0|0|478|1|2017|1|3696|1|4841|6|19685|0|0|2005-10-07 06:24|
MO|200542|1|9|29029|1827.0|5952571.0|4111.75|3567.73|3|14073|6|14953|0|3|5|19974|4|7849|0|1206|0|2552|3|6646|2|7806|4|11072|0|953|0|0|0|447|1|1959|1|3501|1|4458|6|18664|0|0|2005-10-17 06:58|
MO|200543|1|9|30337|1719.0|6197231.0|6232.5|3620.88|5|14590|4|15745|0|2|8|20970|1|8116|0|1251|0|2710|4|6953|3|8119|2|11547|0|1008|0|0|1|467|0|2121|1|3713|2|4669|5|19367|0|0|2005-10-21 06:56|
MO|200544|1|9|30422|1888.0|6192195.0|3250.19|3672.43|5|14824|4|15596|0|2|6|20960|2|8241|1|1221|0|2766|2|7185|4|8067|3|11430|0|974|0|0|0|505|1|2186|1|3720|1|4739|6|19272|0|0|2005-10-31 06:19|
MO|200545|1|9|30327|1816.0|6197976.0|4230.69|3618.53|5|14997|4|15327|0|3|9|20927|0|8046|0|1354|0|2610|0|6956|4|8146|5|11597|0|1018|0|0|0|486|1|2116|1|3602|1|4823|6|19300|0|0|2005-11-04 06:58|
MO|200546|1|9|31022|1786.0|6349592.0|4743.53|3625.1|4|15803|5|15210|0|9|5|21143|4|7976|0|1903|1|2600|2|6984|3|8232|3|12032|0|1174|0|0|0|489|1|2169|1|3690|2|4795|5|19879|0|0|2005-11-14 08:32|
MO|200547|1|9|32710|1838.0|6650536.0|3868.19|3675.1|3|16470|6|16235|0|5|9|22926|0|8393|0|1391|1|2938|5|7564|0|8539|2|12457|1|1212|0|0|0|516|1|2386|1|4047|1|5139|6|20622|0|0|2005-11-18 06:52|
MO|200548|1|9|33014|1733.0|6654752.0|5323.78|3773.64|2|17331|7|15679|0|4|6|23409|3|8257|0|1348|1|2934|4|7376|1|8765|3|12705|0|1234|0|0|1|551|0|2404|1|4534|2|5099|5|20426|0|0|2005-11-28 06:25|
MO|200549|1|9|34314|1900.0|6954198.0|3069.86|3752.54|4|18047|5|16264|0|3|5|24454|4|8420|0|1440|1|3103|1|7800|2|8947|5|13143|0|1321|0|0|0|595|0|2535|2|4381|1|5245|6|21558|0|0|2005-12-02 06:30|
MO|200550|1|9|35003|1900.0|7140545.0|3101.86|3675.62|7|19006|2|15985|0|12|8|25076|1|8497|0|1430|0|3216|2|8062|1|9189|4|13225|2|1311|0|0|0|547|1|2577|1|4203|1|5359|6|22317|0|0|2005-12-09 06:38|
MO|200551|1|9|38296|1872.0|7847442.0|3569.25|3615.21|3|21913|6|16377|0|6|6|28184|1|8630|2|1482|0|3491|3|9001|4|9991|2|14376|0|1437|0|0|0|572|1|2708|1|4606|1|5737|6|24673|0|0|2005-12-19 08:13|
MO|200552|1|9|39902|1786.0|8113873.0|4658.53|3721.81|6|22518|3|17379|0|5|6|29465|2|8865|1|1572|0|3759|6|9333|2|10390|1|14825|0|1595|0|0|0|690|1|2910|1|4901|2|6132|5|25269|0|0|2005-12-23 06:55|
MO|200553|1|9|41724|1824.0|8319160.0|3934.25|4039.35|5|22692|4|19024|0|8|8|31118|1|8954|0|1652|2|3749|2|9234|1|10724|4|16057|0|1960|0|0|0|1005|1|3355|1|5391|1|6654|6|25319|0|0|2005-12-30 06:56|
MS|200501|1|9|18038|1550.0|2990394.0|2241.19|2654.0|4|9273|5|8765|0|0|6|6968|3|11000|0|70|0|1755|0|4259|4|4710|5|6732|0|582|0|0|0|560|1|1900|2|3726|2|3873|4|7979|0|0|2005-01-04 13:42|
MS|200502|1|9|19850|1581.0|3332150.0|2029.25|2584.1|5|10423|4|9427|0|0|3|7869|5|11884|1|97|1|1923|1|4666|2|5138|5|7510|0|613|0|0|0|570|1|1975|2|3948|1|4127|5|9230|0|0|2005-01-10 12:22|
MS|200503|1|9|17756|1478.0|2959473.0|3116.69|2622.33|6|9562|3|8194|0|0|4|6694|5|10959|0|103|1|1819|1|4287|3|4673|4|6439|0|538|0|0|0|547|1|1840|2|3531|2|3888|4|7949|0|1|2005-01-18 11:16|
MS|200504|1|9|17040|1561.0|2848243.0|2179.53|2621.59|7|9448|2|7592|0|0|3|6575|6|10374|0|91|0|1763|1|4071|4|4424|4|6251|0|531|0|0|0|538|1|1716|2|3326|2|3721|4|7739|0|0|2005-01-24 15:12|
MS|200505|1|9|17199|1503.0|2872080.0|2832.5|2664.7|3|9524|6|7675|0|0|4|6731|5|10350|0|118|1|1815|4|4165|3|4445|1|6257|0|517|0|0|0|596|1|1712|2|3294|2|3783|4|7814|0|0|2005-01-31 13:55|
MS|200506|1|9|16720|1477.0|2801713.0|3237.36|2646.83|4|9379|5|7341|0|0|1|6564|8|10052|0|104|3|1776|1|3920|5|4317|0|6185|0|522|0|0|0|536|1|1711|2|3120|2|3634|4|7719|0|0|2005-02-07 16:06|
MS|200507|1|9|16596|1598.0|2788325.0|1908.03|2613.9|3|9365|6|7231|0|0|3|6642|6|9850|0|104|2|1767|3|3860|2|4245|2|6191|0|533|0|0|0|511|1|1664|1|3152|2|3535|5|7734|0|0|2005-02-15 09:32|
MS|200508|1|9|16690|1467.0|2801623.0|3511.5|2704.4|5|9471|4|7219|0|0|4|6583|5|9993|0|114|1|1720|1|3851|3|4271|4|6301|0|547|0|0|1|607|0|1637|2|3045|2|3587|4|7809|0|5|2005-02-22 15:26|
MS|200509|1|9|16016|1401.0|2684467.0|4736.75|2657.66|8|8903|1|7113|0|0|4|6259|5|9649|0|108|0|1650|2|3730|5|4056|1|6051|1|529|0|0|1|534|1|1592|1|3018|2|3490|4|7381|0|1|2005-02-28 16:14|
MS|200510|1|9|16057|1588.0|2703105.0|2026.53|2624.35|5|8975|4|7082|0|0|4|6400|5|9558|0|99|1|1682|5|3676|1|4061|2|6081|0|557|0|0|0|501|1|1611|1|2950|2|3446|5|7549|0|0|2005-03-07 15:21|
MS|200511|1|9|15441|1497.0|2594153.0|2998.75|2640.36|5|8553|4|6888|0|0|3|6127|6|9202|0|112|1|1603|1|3568|2|3973|5|5786|0|511|0|0|0|489|1|1551|2|2889|2|3289|4|7223|0|0|2005-03-14 12:07|
MS|200512|1|9|14902|1500.0|2497743.0|2951.25|2683.42|6|8109|3|6793|0|0|3|5954|6|8837|0|111|1|1543|2|3441|5|3782|1|5640|0|496|0|0|0|510|1|1494|2|2807|2|3139|4|6951|0|1|2005-03-21 13:22|
MS|200513|1|9|14691|1568.0|2456061.0|2178.19|2673.83|6|7738|3|6953|0|0|5|5987|4|8587|0|117|1|1541|2|3437|4|3748|2|5461|0|504|0|0|0|471|1|1509|2|2835|1|3086|5|6790|0|0|2005-03-28 14:55|
MS|200514|1|9|14116|1398.0|2367290.0|4779.5|2616.06|5|7408|4|6708|0|0|3|5722|6|8271|0|123|0|1521|3|3349|2|3577|2|5193|2|476|0|0|1|423|1|1463|1|2742|2|2905|4|6582|0|1|2005-04-04 13:31|
MS|200515|1|9|13302|1511.0|2229872.0|2777.86|2648.71|3|6819|6|6483|0|0|4|5562|5|7617|0|123|0|1420|4|3178|1|3376|4|4876|0|452|0|0|0|423|1|1372|2|2564|2|2694|4|6249|0|0|2005-04-12 08:47|
MS|200516|1|9|12944|1441.0|2167213.0|3848.61|2697.31|4|6602|5|6342|0|0|5|5377|4|7451|0|116|1|1395|1|3118|2|3295|5|4713|0|423|0|0|1|431|1|1351|1|2455|2|2622|4|6083|0|2|2005-04-18 14:03|
MS|200517|1|9|12719|1393.0|2121597.0|4984.69|2804.64|5|6398|4|6321|0|0|4|5339|5|7262|0|118|1|1425|4|3041|1|3216|3|4635|0|402|0|0|1|491|1|1312|1|2377|2|2570|4|5969|0|0|2005-04-26 13:02|
MS|200518|1|9|12418|1591.0|2073846.0|2046.19|2738.26|5|6070|4|6348|0|0|4|5180|5|7116|0|122|4|1385|2|2965|1|3169|2|4510|0|389|0|0|0|417|1|1342|1|2327|2|2522|5|5808|0|2|2005-05-02 14:07|
MS|200519|1|9|12617|1372.0|2091047.0|5187.28|2858.64|7|5956|2|6661|0|0|4|5291|5|7208|0|118|3|1457|1|3012|2|3196|3|4561|0|391|0|0|1|493|1|1386|2|2398|1|2503|4|5836|0|1|2005-05-10 08:41|
MS|200520|1|9|13338|1547.0|2165665.0|2398.86|3141.71|4|5956|5|7382|0|0|3|5322|6|7887|0|129|3|1461|1|3176|3|3437|2|4814|0|450|0|0|0|728|1|1491|2|2562|2|2635|4|5921|0|1|2005-05-16 14:25|
MS|200521|1|9|14059|1553.0|2306314.0|2250.78|2866.32|3|6079|6|7980|0|0|6|5470|3|8462|0|127|1|1521|0|3327|4|3638|4|5076|0|497|0|0|0|557|1|1566|2|2860|2|2845|4|6231|0|0|2005-05-23 12:37|
MS|200522|1|9|15277|1515.0|2462453.0|2567.25|2950.43|3|6171|6|9106|0|0|1|5691|8|9521|0|65|0|1649|2|3596|3|3925|4|5550|0|557|0|0|0|548|1|2056|2|3168|2|3064|4|6440|0|1|2005-06-01 08:44|
MS|200523|1|9|16205|1409.0|2650836.0|3811.28|2796.6|3|6263|6|9942|0|0|5|5862|4|10290|0|53|1|1612|2|3774|3|4164|3|6001|0|654|0|0|1|551|1|1922|2|3377|1|3363|4|6992|0|0|2005-06-07 09:01|
MS|200524|1|9|17799|1562.0|2931396.0|2115.03|2686.68|3|6690|6|11109|0|0|3|6211|6|11512|0|76|3|1465|2|4139|0|4521|3|6854|1|820|0|0|0|533|1|2063|2|3699|2|3742|4|7762|0|0|2005-06-13 13:55|
MS|200525|1|9|17685|1548.0|2917234.0|2255.5|2687.59|4|6493|5|11192|0|0|5|6134|4|11489|0|62|0|1457|0|4150|3|4552|6|6719|0|807|0|0|0|524|1|2038|2|3590|2|3805|4|7728|0|0|2005-06-20 14:19|
MS|200526|1|9|17749|1364.0|2916722.0|4912.03|2796.41|3|6392|6|11357|0|0|4|6149|5|11535|0|65|1|1465|3|4204|4|4535|1|6765|0|780|0|0|1|590|1|2114|2|3523|2|3694|3|7828|0|0|2005-06-27 15:34|
MS|200527|1|9|17921|1475.0|2941035.0|3060.86|2815.7|1|6431|8|11490|0|0|3|6175|6|11680|0|66|1|1470|2|4240|3|4562|3|6826|0|823|0|0|0|630|1|2113|2|3567|2|3713|4|7898|0|0|2005-07-05 15:05|
MS|200528|1|9|18428|1501.0|3073878.0|2832.19|2619.32|2|6605|7|11823|0|0|0|6370|9|11997|0|61|3|1496|4|4323|1|4705|1|7098|0|806|0|0|0|472|1|2122|2|3539|2|3866|4|8429|0|0|2005-07-11 12:45|
MS|200529|1|9|18724|1481.0|3129709.0|3063.03|2595.81|4|6689|5|12035|0|0|1|6384|8|12260|0|80|1|1524|0|4418|5|4793|3|7149|0|840|0|0|0|470|1|2101|2|3653|2|3882|4|8618|0|0|2005-07-18 13:30|
MS|200530|1|9|18452|1549.0|3074201.0|2311.86|2636.12|3|6604|6|11848|0|0|3|6272|6|12098|0|82|0|1522|2|4319|4|4834|2|6976|1|801|0|0|0|486|1|2090|2|3605|2|3858|4|8411|0|2|2005-07-25 13:21|
MS|200531|1|9|18171|1437.0|2972262.0|3459.0|2838.46|4|6442|5|11729|0|0|1|6163|7|11931|1|77|1|1531|0|4342|2|4688|6|6808|0|802|0|0|1|641|1|2173|1|3644|2|3798|4|7915|0|0|2005-08-01 14:39|
MS|200532|1|9|17994|1412.0|2958680.0|3729.86|2692.04|2|6285|7|11709|0|0|2|6090|7|11822|0|82|0|1579|2|4300|6|4629|1|6719|0|767|0|0|1|498|1|2174|2|3684|1|3803|4|7834|0|1|2005-08-09 09:48|
MS|200533|1|9|16849|1543.0|2749639.0|2299.03|2806.83|4|6101|5|10748|0|0|2|5879|7|10890|0|80|0|1530|3|4053|2|4326|4|6253|0|687|0|0|0|533|1|2120|2|3471|2|3407|4|7318|0|0|2005-08-15 14:18|
MS|200534|1|9|15843|1517.0|2583659.0|2543.03|2792.63|5|5756|4|10087|0|0|0|5502|9|10255|0|86|0|1462|3|3830|2|3981|3|5906|1|664|0|0|0|453|1|2063|2|3273|2|3199|4|6855|0|0|2005-08-23 10:16|
MT|200501|1|6|8292|1371.0|1768575.0|9251.5|8822.74|5|5605|1|2684|0|3|6|7360|0|854|0|78|2|789|1|1902|0|2036|3|3253|0|312|0|0|0|231|1|982|1|1336|0|1331|4|4412|0|0|2005-01-03 09:29|
MT|200502|1|7|8639|1653.0|1896319.0|8913.14|8787.6|6|6083|1|2550|0|6|7|7728|0|828|0|83|0|807|3|1858|1|2121|3|3536|0|317|0|0|0|209|1|964|1|1281|1|1354|4|4831|0|0|2005-01-10 07:43|
MT|200503|1|7|9222|1501.0|2026560.0|10112.95|8872.49|6|6415|1|2803|0|4|6|8262|1|886|0|74|2|917|0|2152|2|2255|3|3587|0|311|0|0|0|244|1|974|1|1419|1|1401|4|5184|0|0|2005-01-18 10:55|
MT|200504|1|5|10298|1200.0|2287717.0|9071.5|8830.88|5|7699|0|2595|0|4|5|9192|0|1008|0|98|1|1041|0|2289|1|2504|3|4117|0|347|0|0|0|247|0|1086|1|1516|1|1556|3|5893|0|0|2005-01-24 07:31|
MT|200505|1|7|9800|1509.0|2122777.0|9859.62|8826.92|6|6989|1|2808|0|3|5|8791|2|939|0|70|2|1049|3|2306|0|2381|2|3749|0|315|0|0|0|241|1|1138|1|1534|1|1504|4|5383|0|0|2005-01-31 07:07|
MT|200506|1|7|11022|1471.0|2400554.0|10757.14|9063.23|5|8091|2|2928|0|3|7|9766|0|1158|0|98|1|1152|3|2441|1|2675|1|4356|1|398|0|0|0|317|1|1250|1|1663|1|1695|4|6097|0|0|2005-02-07 07:23|
MT|200507|1|7|9603|1628.0|2038871.0|9090.95|9041.81|4|6743|3|2859|0|1|7|8634|0|896|0|73|1|997|0|2296|2|2290|3|3695|1|325|0|0|0|292|1|1201|1|1503|1|1511|4|5096|0|0|2005-02-14 07:17|
MT|200508|1|7|10552|1443.0|2281495.0|10974.81|9030.0|7|7744|0|2803|0|5|6|9336|1|1123|0|93|2|1100|0|2293|3|2544|2|4202|0|413|0|0|0|311|1|1221|1|1592|1|1659|4|5769|0|0|2005-02-22 07:28|
MT|200509|1|7|9257|1325.0|1960691.0|12209.91|9054.84|6|6524|1|2728|0|5|7|8247|0|942|0|68|0|924|1|2167|1|2174|5|3669|0|323|0|0|1|306|1|1159|1|1438|1|1436|3|4918|0|0|2005-02-28 07:34|
MT|200510|1|7|10266|1627.0|2213907.0|9052.62|9021.72|5|7520|2|2735|0|11|6|9093|1|1087|0|86|0|1001|3|2170|2|2494|2|4204|0|397|0|0|0|297|1|1205|1|1561|1|1597|4|5606|0|0|2005-03-07 07:12|
MT|200511|1|7|8801|1454.0|1861362.0|10538.24|9105.74|6|6163|1|2629|0|9|5|7810|2|927|0|64|3|827|0|1978|1|2166|0|3514|3|316|0|0|0|292|1|1103|1|1351|1|1397|4|4658|0|0|2005-03-14 07:10|
MT|200512|1|7|9232|1472.0|1958772.0|10479.91|9167.81|5|6700|2|2522|0|10|7|8185|0|966|0|81|1|866|0|1978|0|2250|6|3763|0|375|0|0|0|314|1|1135|1|1432|1|1413|4|4938|0|0|2005-03-21 07:13|
MT|200513|1|7|7834|1528.0|1659649.0|9530.67|9105.99|5|5430|2|2398|0|6|6|6941|1|828|0|65|0|676|3|1743|1|1969|3|3174|0|272|0|0|0|286|1|982|1|1148|1|1195|4|4223|0|0|2005-03-28 06:53|
MT|200514|1|7|8923|1340.0|1916677.0|12060.62|8776.06|5|6544|2|2369|0|10|6|7953|1|901|0|69|0|767|2|1879|3|2207|1|3724|1|346|0|0|1|275|0|988|2|1389|1|1391|3|4880|0|0|2005-04-04 07:19|
MT|200515|1|7|7250|1464.0|1512384.0|10290.81|9101.36|6|4972|1|2273|0|5|5|6475|2|721|0|54|1|580|1|1608|0|1798|5|3008|0|256|0|0|0|281|1|966|1|1057|1|1146|4|3800|0|0|2005-04-11 07:18|
MT|200516|1|7|6915|1354.0|1446712.0|11190.95|9102.03|5|4818|2|2087|0|10|7|6159|0|707|0|49|0|536|1|1461|3|1763|3|2889|0|266|0|0|1|229|0|870|2|1153|1|1104|3|3559|0|0|2005-04-18 06:58|
MT|200517|1|5|5978|874.0|1228663.0|13730.2|9296.04|4|3846|1|2122|0|10|5|5324|0|606|0|48|1|457|1|1346|2|1529|1|2440|0|206|0|0|1|261|0|837|1|900|1|923|2|3057|0|0|2005-04-25 07:25|
MT|200518|1|7|5861|1579.0|1201338.0|9417.29|9198.89|4|3840|3|2009|0|12|7|5256|0|561|0|44|1|432|4|1230|1|1510|1|2493|0|196|0|0|0|236|1|786|1|976|1|911|4|2952|0|0|2005-05-02 07:19|
MT|200519|1|7|5793|1263.0|1191672.0|12421.95|8979.5|3|3674|4|2109|0|10|6|5189|1|561|0|43|1|424|1|1296|2|1491|3|2403|0|179|0|0|1|207|1|824|1|886|1|915|3|2961|0|0|2005-05-09 07:00|
MT|200520|1|7|5000|1549.0|1011275.0|9832.91|9383.15|3|3118|4|1875|0|7|7|4504|0|457|0|39|0|367|0|1067|4|1285|3|2122|0|159|0|0|0|222|1|719|1|828|1|780|4|2451|0|0|2005-05-16 06:57|
MT|200521|1|5|5046|1134.0|1018628.0|9663.7|9066.33|4|3000|1|2038|0|8|5|4474|0|538|0|34|0|374|1|1123|2|1234|2|2158|0|157|0|0|0|214|0|718|1|826|1|828|3|2460|0|0|2005-05-23 06:58|
MT|200522|1|7|4478|1504.0|890857.0|10379.14|9286.67|4|2644|3|1827|0|7|7|3995|0|448|0|35|1|325|0|937|4|1142|2|1924|0|150|0|0|0|221|1|635|1|793|1|676|4|2153|0|0|2005-05-31 06:58|
MT|200523|1|7|4374|1303.0|882621.0|11244.14|9224.24|4|2456|3|1913|0|5|7|3872|0|476|0|26|0|307|1|942|3|1075|3|1904|0|146|0|0|1|184|1|635|1|726|1|723|3|2106|0|0|2005-06-06 06:56|
MT|200524|1|5|4240|1119.0|834543.0|9730.2|9014.26|2|2293|3|1942|0|5|5|3738|0|466|0|36|1|289|1|865|0|1070|3|1870|0|146|0|0|0|187|0|607|1|797|1|717|3|1932|0|0|2005-06-13 07:12|
MT|200525|1|7|4635|1507.0|927758.0|9644.24|8731.31|5|2493|2|2137|0|5|6|4035|1|571|0|29|1|306|2|944|3|1149|1|2074|0|162|0|0|0|178|1|654|1|791|1|799|4|2213|0|0|2005-06-20 06:58|
MT|200526|1|7|4288|1207.0|840011.0|11536.62|8755.2|4|2127|3|2153|0|8|7|3708|0|550|0|30|0|266|0|828|3|1071|4|1958|0|165|0|0|1|150|1|637|1|842|1|739|3|1920|0|0|2005-06-27 07:06|
MT|200527|1|7|4279|1382.0|850332.0|9569.62|8704.6|5|1988|2|2284|0|7|6|3690|1|555|0|34|1|284|1|799|1|1057|4|1962|0|177|0|0|0|155|1|604|2|779|1|765|3|1976|0|0|2005-07-05 07:08|
MT|200528|1|7|4169|1370.0|818310.0|9107.91|8557.74|1|1816|6|2346|0|7|4|3502|3|634|0|33|0|262|0|811|3|1061|2|1856|2|179|0|0|0|137|1|601|2|816|1|764|3|1851|0|0|2005-07-11 08:56|
MT|200529|1|7|4323|1361.0|867267.0|9987.62|8793.26|5|2010|2|2302|0|11|6|3717|1|567|0|39|0|275|1|801|2|1066|4|2004|0|177|0|0|0|145|1|590|2|820|1|749|3|2019|0|0|2005-07-18 07:38|
MT|200530|1|6|4338|1288.0|872502.0|9584.27|8690.05|3|1854|3|2474|0|10|4|3603|2|698|0|37|0|259|1|820|1|1071|4|1986|0|202|0|0|0|101|1|647|1|820|1|759|3|2011|0|0|2005-07-25 09:46|
MT|200531|1|7|4055|1358.0|823341.0|9988.67|8737.77|1|1747|6|2297|0|11|7|3439|0|580|0|36|0|230|0|755|3|969|4|1909|0|192|0|0|0|133|1|522|2|738|1|713|3|1949|0|0|2005-08-01 07:13|
MT|200532|1|7|4285|1256.0|837486.0|9841.62|8293.16|2|1619|5|2657|0|9|7|3483|0|768|0|34|0|255|2|785|3|1056|2|1958|0|231|0|0|1|105|1|666|1|867|1|773|3|1874|0|0|2005-08-08 07:29|
MT|200533|1|7|3743|1539.0|749759.0|9467.81|8329.27|3|1543|4|2190|0|10|6|3166|1|544|0|33|0|209|2|687|1|880|3|1775|1|192|0|0|0|96|1|496|1|713|1|722|4|1716|0|0|2005-08-15 10:23|
MT|200534|1|6|4185|1270.0|822931.0|9257.07|8269.5|2|1611|4|2563|0|11|6|3396|0|762|0|27|0|259|2|726|1|1053|2|1919|1|228|0|0|0|107|1|591|1|891|1|748|3|1848|0|0|2005-08-22 07:13|
MT|200535|1|7|3720|1539.0|748062.0|9616.81|8489.89|4|1572|3|2134|0|14|7|3146|0|542|0|32|0|217|2|714|2|940|3|1674|0|175|0|0|0|104|1|499|1|700|1|682|4|1735|0|0|2005-08-29 07:09|
MT|200536|1|7|3806|1262.0|739013.0|10109.91|8810.73|4|1499|3|2295|0|12|6|3094|1|682|0|30|0|228|2|660|1|943|3|1775|1|200|0|0|1|136|1|601|1|767|1|661|3|1641|0|0|2005-09-06 07:01|
MT|200537|1|6|3145|1358.0|641238.0|10101.07|9104.8|0|1446|6|1686|0|13|4|2678|2|435|0|32|0|192|0|586|1|812|5|1432|0|123|0|0|0|106|1|434|1|544|1|539|3|1522|0|0|2005-09-12 07:12|
MT|200538|1|7|3384|1540.0|711632.0|10703.33|9558.39|4|1671|3|1707|0|6|7|2829|0|521|0|34|1|209|1|597|2|821|3|1639|0|118|0|0|0|121|1|472|1|563|1|503|4|1725|0|0|2005-09-19 07:02|
MT|200539|1|7|2912|1599.0|607729.0|9671.95|9363.2|4|1429|3|1465|0|18|6|2513|1|372|0|27|0|183|1|544|2|773|4|1297|0|115|0|0|0|105|1|397|1|446|1|476|4|1488|0|0|2005-09-26 07:11|
MT|200540|1|7|2889|1343.0|591948.0|10941.81|9381.1|2|1397|5|1483|0|9|6|2427|1|433|0|29|1|188|0|517|2|742|4|1327|0|115|0|0|1|113|1|417|1|523|1|432|3|1404|0|0|2005-10-03 07:23|
MT|200541|1|7|2736|1417.0|561940.0|10550.95|9419.61|3|1384|4|1340|0|12|7|2391|0|320|0|25|0|157|2|502|3|742|2|1230|0|105|0|0|0|116|1|373|1|438|2|456|3|1353|0|0|2005-10-11 10:28|
MT|200542|1|7|3122|1402.0|641042.0|10905.91|9278.93|3|1523|4|1590|0|9|5|2650|2|444|0|28|0|194|3|599|2|780|2|1434|0|115|0|0|0|120|1|462|2|505|1|483|3|1552|0|0|2005-10-17 07:10|
MT|200543|1|7|3621|1301.0|753414.0|11756.48|9357.23|5|2015|2|1591|0|15|7|3183|0|401|0|37|0|224|2|731|2|959|1|1584|2|123|0|0|1|145|1|490|1|568|1|578|3|1840|0|0|2005-10-24 07:14|
MT|200544|1|7|3133|1529.0|645459.0|10182.95|9227.86|4|1525|3|1599|0|9|5|2686|2|420|0|27|4|231|2|618|1|759|0|1410|0|115|0|0|0|106|1|449|1|532|1|501|4|1545|0|0|2005-10-31 10:55|
MT|200545|1|8|3996|1640.0|837101.0|11459.14|9577.26|7|2209|1|1770|0|17|7|3512|1|451|0|33|0|267|1|850|5|1006|2|1725|0|148|0|0|0|143|2|574|1|598|1|651|4|2030|0|0|2005-11-07 07:07|
MT|200546|1|8|3386|1548.0|690632.0|11125.14|9259.73|4|1679|4|1693|0|14|5|2924|3|436|0|26|1|231|1|663|2|773|4|1578|0|141|0|0|1|132|1|480|1|579|1|566|4|1629|0|0|2005-11-14 09:23|
MT|200547|1|5|4862|1049.0|1013040.0|11201.7|9503.5|4|2837|1|2002|0|23|5|4281|0|541|0|40|0|363|2|971|2|1159|1|2175|0|194|0|0|0|183|1|689|1|757|1|806|2|2427|0|0|2005-11-21 07:13|
MT|200548|1|5|4423|906.0|904668.0|12603.2|9167.38|2|2493|3|1914|0|16|4|3873|1|520|0|30|2|327|1|930|1|1028|1|1955|0|183|0|0|1|172|0|608|1|757|1|739|2|2147|0|0|2005-11-28 06:59|
MT|200549|1|6|6170|1380.0|1306174.0|10078.8|9071.46|4|3950|2|2200|0|20|5|5491|1|627|0|52|0|475|0|1257|1|1494|5|2673|0|271|0|0|0|163|1|844|1|950|1|1051|3|3162|0|0|2005-12-05 07:05|
MT|200550|1|6|5869|1376.0|1252936.0|10168.27|9166.79|6|3714|0|2135|0|20|6|5242|0|593|0|34|1|436|4|1275|1|1359|0|2581|0|218|0|0|0|167|1|737|1|960|1|933|3|3072|0|0|2005-12-12 09:53|
MT|200551|1|8|8084|1822.0|1806895.0|9439.93|9032.5|7|5677|1|2385|0|22|5|7223|3|799|0|62|1|691|1|1795|1|1896|5|3379|0|323|0|0|0|194|1|924|1|1096|1|1282|5|4588|0|0|2005-12-19 07:34|
MT|200552|1|9|7484|1906.0|1649566.0|10958.69|9247.67|8|5244|1|2213|0|27|9|6728|0|714|0|42|0|595|3|1643|1|1761|5|3197|0|288|0|0|1|230|0|819|2|1126|1|1139|5|4170|0|0|2005-12-27 07:10|
MT|200553|1|9|8448|2066.0|1895371.0|9874.78|9206.12|7|6061|2|2363|0|24|9|7548|0|845|0|55|3|772|2|1948|1|1977|2|3417|1|334|0|0|0|204|1|927|1|1202|2|1328|5|4787|0|0|2006-01-03 07:07|
NC|200501|1|10|69123|3049.0|16819708.0|4348.7|11888.68|6|36025|4|33098|0|0|7|40192|3|25719|0|3212|1|6067|3|16615|0|18779|6|25562|0|2100|0|0|0|1313|0|4845|0|10246|4|12228|6|40491|0|0|2005-01-03 14:06|
NC|200502|1|10|83592|3147.0|20070973.0|4209.3|11499.59|5|44116|5|39476|0|0|7|47889|3|31039|0|4664|0|7020|2|19461|6|22686|2|31811|0|2614|0|0|0|1644|0|5953|0|12547|2|15344|8|48104|0|0|2005-01-10 13:46|
NC|200503|1|10|70995|2094.0|17487209.0|12194.6|11895.43|4|36701|6|34294|0|0|3|41110|6|26498|1|3387|0|6174|4|16946|4|19230|2|26446|0|2199|0|0|0|1177|0|4756|5|10196|0|12383|5|42483|0|0|2005-01-18 07:35|
NC|200504|1|10|67637|3125.0|16914741.0|3998.5|11927.03|5|34895|5|32742|0|0|7|39805|3|24891|0|2941|0|5820|3|16206|4|18306|3|25193|0|2112|0|0|0|1007|0|4087|0|9482|1|11707|9|41354|0|0|2005-01-24 07:33|
NC|200505|1|10|73168|2360.0|18119192.0|14179.8|11913.73|6|39149|4|34019|0|0|4|42840|6|26828|0|3500|2|6440|3|17442|3|19765|2|27147|0|2374|0|0|0|1205|0|4709|2|10336|3|12883|5|44035|0|0|2005-01-31 07:30|
NC|200506|1|10|71098|2059.0|17616156.0|12304.5|11945.29|6|37554|4|33544|0|0|4|41723|4|26017|2|3358|1|6212|3|17101|3|19097|3|26387|0|2301|0|0|0|1201|0|4544|5|10130|0|12339|5|42884|0|0|2005-02-07 07:36|
NC|200507|1|10|72121|3282.0|17889755.0|19159.2|11820.78|5|38486|5|33635|0|0|5|42677|3|25981|2|3463|0|6212|2|17086|5|19499|3|26972|0|2352|0|0|0|1141|0|4641|0|9934|0|12534|10|43871|0|0|2005-02-14 07:34|
NC|200508|1|10|69240|1972.0|17261336.0|11991.4|11885.84|4|36449|6|32791|0|0|7|40795|3|25097|0|3348|1|5910|1|16292|2|18791|5|25925|1|2322|0|0|0|1015|0|4385|5|9560|0|12075|5|42205|0|0|2005-02-21 07:38|
NC|200509|1|10|69028|1479.0|17168179.0|15648.1|11757.52|7|36316|3|32712|0|0|5|40616|5|25334|0|3078|2|5892|2|16223|3|18716|3|25941|0|2256|0|0|0|1068|5|4340|0|9488|0|12180|5|41952|0|0|2005-02-28 08:13|
NC|200510|1|10|70758|3211.0|17474668.0|2045.7|12000.64|6|38047|4|32711|0|0|6|41310|3|25920|1|3528|0|5983|3|16611|3|19187|3|26588|1|2389|0|0|0|1239|0|4709|0|9974|1|12218|9|42618|0|0|2005-03-07 08:37|
NC|200511|1|10|71216|2185.0|17570745.0|12935.5|11920.32|4|38597|6|32619|0|0|4|41689|5|25790|1|3737|0|5996|0|16590|1|19427|7|26789|2|2414|0|0|0|1200|0|4769|5|10017|0|12352|5|42878|0|0|2005-03-14 07:36|
NC|200512|1|10|66435|2286.0|16558171.0|13234.0|11832.83|4|35041|6|31394|0|0|8|38655|2|24914|0|2866|0|5620|4|15615|4|18149|2|24796|0|2255|0|0|0|989|0|4191|4|9089|1|11795|5|40371|0|0|2005-03-21 07:37|
NC|200513|1|10|66357|3162.0|16434932.0|3593.4|11793.9|4|36250|6|30107|0|0|6|38158|4|25003|0|3196|1|5601|0|15676|3|18139|5|24780|1|2161|0|0|0|1171|0|4292|0|8987|1|11625|9|40282|0|0|2005-03-28 07:46|
NC|200514|1|10|66331|1376.0|16460344.0|18419.6|11847.48|6|35428|4|30903|0|0|4|37826|3|25437|3|3068|0|5594|4|15681|1|18043|4|24876|1|2137|0|0|5|1116|0|4273|0|9121|0|11639|5|40182|0|0|2005-04-04 07:41|
NC|200515|1|10|66494|2385.0|16471156.0|13907.5|11780.09|7|34786|3|31708|0|0|6|37438|3|25905|1|3151|0|5346|2|15493|3|18144|5|25367|0|2144|0|0|0|1181|0|4233|1|9185|4|11566|5|40329|0|0|2005-04-11 07:51|
NC|200516|1|10|61380|1806.0|15459204.0|12968.0|11889.72|4|31497|6|29883|0|0|4|34739|6|24073|0|2568|0|5153|2|14458|1|16657|7|23181|0|1931|0|0|0|925|2|3762|3|8115|0|10447|5|38131|0|0|2005-04-18 07:39|
NC|200517|1|10|61302|1487.0|15441367.0|17211.1|11814.61|2|31817|8|29485|0|0|3|34542|7|24214|0|2546|2|5039|1|14412|1|16690|6|23236|0|1925|0|0|0|946|5|3765|0|7995|0|10449|5|38147|0|0|2005-04-25 07:44|
NC|200518|1|10|59894|3320.0|15206746.0|17708.4|11575.66|6|30252|4|29642|0|0|4|33633|5|23823|1|2438|0|4875|4|14103|4|16371|2|22639|0|1906|0|0|0|777|0|3490|0|7723|0|10208|10|37696|0|0|2005-05-02 07:45|
NC|200519|1|10|60136|1265.0|15333236.0|5801.3|11621.39|5|30263|5|29873|0|0|5|33614|4|24150|1|2372|0|4804|6|14135|3|16371|1|22959|0|1867|0|0|5|799|0|3385|0|7680|0|10216|5|38056|0|0|2005-05-09 07:53|
NC|200520|1|10|60206|3289.0|15275893.0|18899.7|11683.79|4|30268|6|29938|0|0|4|33548|6|24226|0|2432|0|4837|1|13948|3|16346|6|23168|0|1907|0|0|0|893|0|3564|0|7642|0|10002|10|38105|0|0|2005-05-16 07:40|
NC|200521|1|10|58937|3261.0|14984625.0|6.3|11698.03|6|29345|4|29592|0|0|7|32920|2|23712|1|2305|1|4737|0|13913|5|16109|4|22332|0|1846|0|0|0|792|0|3476|0|7451|0|10062|10|37156|0|0|2005-05-23 07:36|
NC|200522|1|10|60281|3200.0|15266978.0|2497.4|11925.35|3|29908|7|30373|0|0|7|33410|3|24533|0|2338|0|4969|2|14234|4|16144|4|22986|0|1948|0|0|0|833|0|3557|0|7990|0|10368|10|37533|0|0|2005-05-31 07:27|
NC|200523|1|10|60898|1887.0|15493181.0|13589.3|11853.27|6|30422|4|30476|0|0|6|33970|4|24452|0|2476|1|4898|3|14245|0|16465|4|23347|2|1943|0|0|0|741|0|3595|5|8143|0|10193|5|38226|0|0|2005-06-06 07:42|
NC|200524|1|10|65054|3256.0|16148768.0|240.2|12087.74|5|33602|5|31452|0|0|7|36227|3|25901|0|2926|0|5196|1|15290|4|17513|5|24938|0|2117|0|0|0|1263|0|4235|0|8906|0|11169|10|39481|0|0|2005-06-13 07:28|
NC|200525|1|10|62105|3201.0|15757699.0|2481.9|12103.61|5|31073|5|31032|0|0|8|34333|2|25295|0|2477|0|5126|4|14558|1|16793|5|23692|0|1936|0|0|0|908|0|3916|0|8070|1|10289|9|38922|0|0|2005-06-20 07:41|
NC|200526|1|10|60181|1470.0|15369489.0|18918.6|11919.43|5|29529|5|30652|0|0|4|33358|6|24500|0|2323|1|5218|3|14136|3|16063|2|22817|1|1947|0|0|3|739|2|3599|0|7783|0|10057|5|38003|0|0|2005-06-27 07:37|
NC|200527|1|10|60692|2364.0|15432510.0|14124.4|11958.72|7|29617|3|31075|0|0|5|33460|5|24904|0|2328|1|5146|3|14337|5|16303|1|22972|0|1934|0|0|0|791|0|3687|2|7951|3|10214|5|38049|0|0|2005-07-05 07:31|
NC|200528|1|10|62858|2458.0|16104555.0|13933.6|11567.41|4|31443|6|31415|0|0|4|34935|5|25076|1|2847|1|5004|2|14681|2|16901|3|24234|2|2038|0|0|0|819|0|3631|0|7563|5|10387|5|40458|0|0|2005-07-11 07:41|
NC|200529|1|10|65961|2151.0|16670158.0|12641.5|11843.2|6|32581|4|33380|0|0|6|37072|4|25970|0|2919|0|5398|4|15614|2|17604|4|25231|0|2114|0|0|0|861|0|4023|5|8658|0|11256|5|41163|0|0|2005-07-18 07:30|
NC|200530|1|10|64686|3141.0|16598000.0|3841.1|11955.61|6|31672|4|33014|0|0|6|36065|3|25733|1|2888|0|5280|1|15324|4|17410|5|24506|0|2166|0|0|0|788|0|3767|0|8122|2|10578|8|41431|0|0|2005-07-25 07:41|
NC|200531|1|10|61763|2069.0|15773552.0|12909.1|12025.19|4|29627|6|32136|0|0|2|33828|7|25625|1|2310|1|5225|2|14943|5|16602|1|23019|1|1974|0|0|0|773|0|3701|5|7937|0|10376|5|38976|0|0|2005-08-01 07:55|
NC|200532|1|10|61665|1808.0|15797753.0|12986.2|11864.53|2|29657|8|32008|0|0|4|34017|5|25240|1|2408|0|5160|3|14900|2|16548|5|23093|0|1964|0|0|0|716|2|3581|3|7928|0|10291|5|39149|0|0|2005-08-08 07:39|
NC|200533|1|10|61464|3251.0|15781847.0|438.7|11994.62|8|29592|2|31872|0|0|8|33817|2|25257|0|2390|0|5147|2|14859|4|16624|4|22866|0|1968|0|0|0|767|0|3654|0|7794|0|10177|10|39072|0|0|2005-08-15 07:35|
NC|200534|1|10|62378|3092.0|15970649.0|2866.0|11876.65|6|29853|4|32525|0|0|6|34326|4|25656|0|2396|0|5254|1|15009|2|16763|7|23360|0|1992|0|0|0|816|0|3744|0|7944|2|10259|8|39615|0|0|2005-08-22 07:56|
NC|200535|1|10|58960|3241.0|15166503.0|852.1|11874.71|6|28289|4|30671|0|0|6|32744|4|23999|0|2217|0|5020|1|14010|4|15795|4|22198|1|1937|0|0|0|774|0|3508|0|7403|0|9569|10|37706|0|0|2005-08-29 07:36|
NC|200536|1|10|60480|1981.0|15646671.0|12763.7|11767.29|3|29202|7|31278|0|0|3|33594|7|24685|0|2201|0|5172|4|14346|2|16204|4|22813|0|1945|0|0|0|735|0|3534|5|7508|0|9739|5|38964|0|0|2005-09-06 07:21|
NC|200537|1|10|59038|3252.0|15304247.0|426.0|11884.67|5|28713|5|30325|0|0|4|32842|6|23960|0|2236|0|4764|0|13945|4|16081|6|22386|0|1862|0|0|0|826|0|3294|0|7175|0|9531|10|38212|0|0|2005-09-12 07:34|
NC|200538|1|10|61535|2887.0|15854987.0|18316.1|11367.2|6|29965|4|31570|0|0|6|34453|3|24815|1|2267|1|5157|1|14694|4|16491|4|23313|0|1880|0|0|0|763|0|3379|0|7578|3|10214|7|39601|0|0|2005-09-19 07:36|
NC|200539|1|10|58162|3294.0|15006060.0|19979.4|11666.28|6|27963|4|30199|0|0|6|32288|3|23789|1|2085|0|4932|2|13882|2|15813|6|21761|0|1774|0|0|0|788|0|3268|0|7152|0|9596|10|37358|0|0|2005-09-26 07:47|
NC|200540|1|10|58025|2034.0|15023429.0|12213.2|11554.06|4|27756|6|30269|0|0|4|32536|6|23430|0|2059|1|4956|3|13955|1|15590|3|21765|2|1759|0|0|0|736|0|3284|5|7028|0|9467|5|37510|0|0|2005-10-03 07:31|
NC|200541|1|10|59063|2340.0|15253628.0|13004.2|11729.97|5|28605|5|30458|0|0|6|32844|3|24071|1|2148|0|4858|2|14220|3|15933|4|22251|1|1801|0|0|0|792|0|3442|1|7123|4|9579|5|38127|0|0|2005-10-10 07:38|
NC|200542|1|10|58272|2275.0|15053081.0|12882.5|11647.14|3|28030|7|30242|0|0|6|32447|4|23624|0|2201|2|4771|1|13903|2|15862|4|21969|1|1767|0|0|0|725|0|3362|2|7140|3|9430|5|37615|0|0|2005-10-17 07:19|
NC|200543|1|10|61518|1535.0|15846842.0|16901.9|11757.88|3|30587|7|30931|0|0|5|34443|5|24530|0|2545|1|5163|2|14573|2|16690|5|23206|0|1886|0|0|0|937|5|3629|0|7481|0|9923|5|39548|0|0|2005-10-24 07:31|
NC|200544|1|10|60414|2989.0|15699309.0|18896.5|11523.6|7|29340|3|31074|0|0|5|34027|4|23990|1|2397|0|4977|3|14336|1|16625|5|22729|1|1747|0|0|0|755|0|3334|0|7355|2|9701|8|39269|0|0|2005-10-31 08:05|
NC|200545|1|10|60510|2204.0|15597490.0|12832.6|11908.01|5|29244|5|31266|0|0|5|33944|5|24152|0|2414|2|5042|2|14297|1|16417|4|22954|1|1800|0|0|0|851|0|3617|4|7526|1|9737|5|38779|0|0|2005-11-07 07:29|
NC|200546|1|10|59360|1989.0|15385696.0|12231.7|11663.03|5|28660|5|30700|0|0|6|33227|4|23909|0|2224|2|5029|2|14078|2|16118|4|22334|0|1801|0|0|0|744|0|3279|5|7393|0|9557|5|38387|0|0|2005-11-14 07:51|
NC|200547|1|10|62311|2469.0|16066543.0|14055.9|11823.65|5|30192|5|32119|0|0|5|34906|4|25020|1|2385|0|5258|2|14757|3|16729|4|23640|1|1927|0|0|0|795|0|3679|1|7820|4|10078|5|39939|0|0|2005-11-21 08:26|
NC|200548|1|10|58177|1800.0|15106853.0|13372.8|11928.23|4|28417|6|29760|0|0|3|32677|6|23295|1|2205|0|4966|0|13657|4|15542|5|22216|1|1796|0|0|0|806|2|3269|3|7166|0|9257|5|37679|0|0|2005-11-28 07:41|
NC|200549|1|10|72878|3164.0|18113008.0|5499.0|12357.31|7|38307|3|34571|0|0|5|41784|5|27690|0|3404|1|6042|3|16951|4|19543|2|28076|0|2266|0|0|0|1606|0|5241|0|9787|1|11973|9|44271|0|0|2005-12-05 07:55|
NC|200550|1|10|66741|3101.0|16960042.0|3084.5|12136.85|8|34781|2|31960|0|0|7|37631|3|25851|0|3259|0|5768|2|15582|2|17989|6|25297|0|2105|0|0|0|1209|0|4228|0|8572|2|10794|8|41938|0|0|2005-12-12 07:35|
NC|200551|1|10|69631|2655.0|17697788.0|16968.5|12272.0|5|36677|5|32954|0|0|3|39458|4|26574|3|3599|1|6140|1|16375|3|18599|5|26217|0|2300|0|0|0|1241|0|4458|0|9022|5|11209|5|43701|0|0|2005-12-19 07:55|
NC|200552|1|10|66709|2039.0|17013954.0|12508.3|12230.01|4|34396|6|32313|0|0|8|38058|2|25594|0|3057|1|5824|3|15341|3|17868|1|25516|2|2160|0|0|0|1045|0|4169|5|8552|0|10805|5|42138|0|0|2005-12-27 07:24|
NC|200553|1|10|71140|2672.0|18057801.0|17013.0|12332.22|3|36814|7|34326|0|0|4|40470|5|27210|1|3460|1|6095|1|16203|3|19071|5|27534|0|2237|0|0|0|1110|0|4313|0|9175|5|11978|5|44564|0|0|2006-01-03 07:19|
ND|200501|1|7|4863|1711.0|1121673.0|7040.62|7350.95|6|3792|1|1030|0|41|6|4060|1|684|0|119|1|555|2|1103|2|1151|2|1827|0|177|0|50|0|98|0|346|1|598|1|736|5|3085|0|0|2005-01-03 14:13|
ND|200502|1|7|5558|1760.0|1311633.0|6231.95|7140.54|6|4405|1|1107|0|46|6|4692|1|742|0|124|1|622|1|1263|3|1323|2|2092|0|198|0|60|0|100|0|354|1|656|1|762|5|3686|0|0|2005-01-10 07:34|
ND|200503|1|7|5198|1617.0|1224246.0|8635.33|7099.37|6|4205|1|952|0|41|6|4351|1|725|0|122|1|604|1|1237|0|1255|4|1894|1|154|0|54|0|86|1|320|1|614|1|774|4|3404|0|0|2005-01-18 07:40|
ND|200504|1|7|6240|1747.0|1485772.0|6483.62|7127.57|6|5198|1|989|0|53|7|5266|0|825|0|149|0|721|4|1520|3|1466|0|2277|0|185|0|71|0|94|0|389|1|709|1|870|5|4178|0|0|2005-01-24 07:29|
ND|200505|1|7|6521|1668.0|1550569.0|7898.24|7045.74|5|5449|1|1020|1|52|5|5535|1|835|1|151|1|754|0|1580|1|1532|4|2382|0|201|1|72|0|81|1|415|0|733|1|940|5|4352|0|0|2005-01-31 07:35|
ND|200506|1|7|6383|1622.0|1524460.0|8769.24|7024.54|6|5319|1|1005|0|59|6|5381|1|842|0|160|1|748|1|1542|1|1468|3|2353|1|193|0|79|0|85|1|399|0|691|1|917|5|4291|0|0|2005-02-07 07:40|
ND|200507|1|7|6322|1807.0|1514513.0|5806.48|7026.87|5|5317|2|947|0|58|5|5376|2|801|0|145|1|692|3|1535|1|1468|2|2352|0|199|0|76|0|83|0|390|1|675|1|897|5|4277|0|0|2005-02-14 07:31|
ND|200508|1|7|6294|1607.0|1504590.0|9096.29|7034.34|6|5299|1|937|0|58|7|5347|0|795|0|152|1|701|2|1533|0|1441|4|2339|0|199|0|81|0|80|1|399|1|666|1|912|4|4237|0|0|2005-02-22 07:28|
ND|200509|1|7|6131|1522.0|1465137.0|11337.29|6960.76|5|5152|2|926|0|53|6|5208|1|775|0|148|1|676|2|1465|1|1436|3|2288|0|190|0|76|1|83|0|372|1|653|1|874|4|4149|0|0|2005-02-28 08:06|
ND|200510|1|7|6010|1785.0|1433830.0|6129.67|7010.39|6|5074|1|887|0|49|6|5103|0|763|1|144|2|661|0|1443|3|1394|1|2262|1|186|0|64|0|90|0|370|1|622|1|886|5|4042|0|0|2005-03-07 07:48|
ND|200511|1|7|5752|1645.0|1374098.0|8384.33|7117.02|6|4854|1|854|0|44|6|4908|1|719|0|125|0|604|1|1374|2|1342|4|2181|0|187|0|64|0|94|1|349|0|600|1|834|5|3875|0|0|2005-03-14 07:27|
ND|200512|1|7|5536|1648.0|1317293.0|8299.29|7190.61|5|4673|2|822|0|41|7|4728|0|685|0|123|0|598|2|1333|0|1294|5|2064|0|185|0|62|0|81|1|359|0|589|1|827|5|3680|0|0|2005-03-21 07:18|
ND|200513|1|7|5356|1763.0|1273639.0|6681.48|7219.12|7|4503|0|808|0|45|6|4562|1|665|0|129|1|575|2|1293|1|1215|3|2022|0|185|0|66|0|82|0|342|1|584|1|790|5|3558|0|0|2005-03-28 07:46|
ND|200514|1|7|5096|1496.0|1207450.0|12032.91|7122.99|5|4215|2|843|0|38|5|4360|2|619|0|117|2|547|1|1212|2|1182|2|1920|0|180|0|55|1|78|0|317|1|568|1|755|4|3378|0|0|2005-04-04 07:28|
ND|200515|1|7|4423|1640.0|1035969.0|8045.91|7279.97|7|3638|0|757|0|28|5|3744|2|574|0|105|0|459|2|1061|1|1031|3|1656|1|171|0|45|0|85|1|287|0|496|1|667|5|2888|0|0|2005-04-11 07:27|
ND|200516|1|7|3330|1518.0|770207.0|10074.81|7249.11|4|2633|3|680|0|17|5|2797|2|453|0|80|1|339|2|818|1|800|3|1208|0|136|0|29|0|62|1|210|1|398|1|552|4|2108|0|0|2005-04-18 07:18|
ND|200517|1|7|2792|1443.0|636745.0|11365.81|7300.52|4|2149|3|627|0|16|6|2312|1|414|0|66|0|290|1|668|3|662|1|1035|2|106|0|31|1|48|0|195|1|359|1|468|4|1722|0|0|2005-04-25 07:21|
ND|200518|1|7|2173|1691.0|483672.0|6914.29|7514.11|6|1561|1|598|0|14|7|1765|0|356|0|52|2|218|2|494|1|533|2|822|0|90|0|16|0|43|0|174|1|301|1|389|5|1266|0|0|2005-05-02 07:39|
ND|200519|1|7|1959|1358.0|430292.0|11982.33|7592.79|3|1328|4|620|0|11|7|1578|0|342|0|39|0|193|1|455|4|462|2|761|0|75|0|13|1|49|0|159|1|276|1|354|4|1121|0|0|2005-05-09 07:40|
ND|200520|1|7|1753|1648.0|381857.0|7137.95|7604.15|2|1161|5|580|0|12|7|1401|0|314|0|38|1|170|2|383|1|419|3|696|0|71|0|14|0|47|0|142|1|261|2|312|4|991|0|0|2005-05-16 07:37|
ND|200521|1|7|1878|1670.0|418266.0|7017.62|7390.67|5|1242|2|627|0|9|5|1539|2|305|0|34|0|189|2|400|1|457|4|766|0|57|0|9|0|32|0|148|1|271|1|325|5|1102|0|0|2005-05-23 07:25|
ND|200522|1|7|1683|1639.0|371588.0|7176.48|7356.81|6|1062|1|613|0|8|7|1390|0|262|0|31|1|165|2|360|2|391|2|701|0|58|0|8|0|30|0|136|1|248|2|296|4|973|0|0|2005-05-31 07:21|
ND|200523|1|7|1724|1445.0|379520.0|9730.95|7508.98|4|1026|3|690|0|8|5|1396|2|294|0|34|1|150|4|353|0|388|2|764|0|61|0|8|0|31|1|141|1|268|1|286|4|998|0|0|2005-06-06 07:27|
ND|200524|1|7|1981|1682.0|440361.0|6926.24|7545.08|4|1123|3|845|0|13|6|1539|1|400|0|42|1|169|1|390|3|475|2|865|0|70|0|12|0|34|0|158|1|303|1|322|5|1164|0|0|2005-06-13 07:36|
ND|200525|1|7|1977|1672.0|444788.0|7195.14|7554.45|4|1080|3|888|0|9|4|1489|3|452|0|36|1|150|0|392|3|463|2|880|1|80|0|12|0|29|0|164|1|279|1|314|5|1191|0|0|2005-06-20 07:55|
ND|200526|1|7|2032|1406.0|455781.0|11984.14|7565.18|2|1116|5|907|0|9|3|1535|4|452|0|45|0|156|2|396|0|488|5|889|0|92|0|11|1|38|0|158|1|286|1|332|4|1218|0|0|2005-06-27 07:15|
ND|200527|1|7|2071|1558.0|464732.0|8848.95|7653.22|2|1084|4|981|1|6|5|1554|1|478|1|39|1|152|1|390|0|509|4|925|0|88|1|7|0|34|1|182|1|274|1|339|4|1242|0|0|2005-07-05 07:19|
ND|200528|1|7|2080|1577.0|469825.0|8445.24|7521.06|3|1090|4|983|0|7|6|1577|1|466|0|37|0|157|2|403|2|515|3|917|0|80|0|8|0|33|1|168|1|292|1|331|4|1256|0|0|2005-07-11 07:32|
ND|200529|1|7|1924|1520.0|428104.0|9101.48|7564.38|5|943|2|973|0|8|5|1428|1|463|1|33|0|125|1|368|0|463|3|875|1|83|2|10|0|30|1|165|1|277|1|328|4|1124|0|0|2005-07-18 07:30|
ND|200530|1|7|1934|1626.0|429003.0|7339.91|7478.03|6|875|1|1052|0|7|7|1425|0|481|0|28|1|130|1|359|2|463|3|887|0|87|0|8|0|32|0|153|1|286|2|333|4|1130|0|0|2005-07-25 07:27|
ND|200531|1|7|1882|1476.0|413023.0|9168.48|7602.16|2|846|4|1025|1|11|5|1365|1|486|1|31|1|108|1|344|1|485|3|851|0|81|1|13|0|29|1|163|1|285|1|334|4|1071|0|0|2005-08-01 07:13|
ND|200532|1|7|1923|1446.0|426935.0|9913.95|7732.08|3|836|4|1079|0|8|4|1387|3|503|0|33|0|119|2|339|1|461|4|911|0|85|0|8|0|32|1|162|1|280|1|333|4|1116|0|0|2005-08-08 08:47|
ND|200533|1|7|1856|1703.0|422973.0|7225.57|7215.41|3|801|4|1046|0|9|5|1338|2|486|0|32|0|119|2|341|2|435|3|868|0|83|0|10|0|7|0|148|1|266|1|318|5|1117|0|0|2005-08-15 07:54|
ND|200534|1|7|1735|1614.0|377999.0|7805.95|7180.13|3|797|4|928|0|10|7|1319|0|382|0|34|0|115|1|314|1|427|4|788|1|83|0|8|0|15|0|158|2|270|1|318|4|974|0|0|2005-08-22 07:22|
ND|200535|1|7|1595|1669.0|355511.0|7219.95|7196.91|2|768|5|813|0|14|4|1226|3|331|0|38|1|115|1|302|2|367|3|723|0|78|0|10|0|13|0|135|1|231|2|282|4|934|0|0|2005-08-29 07:14|
ND|200536|1|7|1407|1486.0|316049.0|8759.91|7229.2|1|739|6|659|0|9|6|1125|1|252|0|30|0|95|3|274|3|338|1|626|0|68|0|6|0|11|1|115|1|199|1|234|4|848|0|0|2005-09-06 07:22|
ND|200537|1|7|1275|1697.0|290857.0|7022.29|7041.95|4|668|2|600|1|7|4|1043|2|208|1|24|1|74|0|242|3|297|3|592|0|65|0|5|0|10|0|91|1|174|1|213|5|787|0|0|2005-09-12 07:19|
ND|200538|1|7|1252|1676.0|289901.0|7163.29|6790.78|3|666|4|578|0|8|5|1033|2|194|0|25|2|63|3|244|0|281|2|600|0|58|0|6|0|8|0|74|1|166|1|214|5|790|0|0|2005-09-19 07:29|
ND|200539|1|6|1240|1510.0|289641.0|6299.87|6691.29|4|624|2|609|0|7|5|1026|1|192|0|22|0|62|2|263|2|281|2|571|0|57|0|6|0|8|0|68|1|154|1|218|4|792|0|0|2005-09-26 07:15|
ND|200540|1|6|1068|1310.0|245904.0|8951.07|7079.41|3|558|3|509|0|1|4|864|2|188|0|16|0|57|3|220|0|262|2|487|1|41|0|1|0|8|1|68|0|144|1|177|4|671|0|0|2005-10-03 07:22|
ND|200541|1|6|1038|1386.0|241082.0|8966.4|7428.51|4|550|2|486|0|2|4|839|2|179|0|20|2|61|0|216|0|256|3|460|1|43|0|2|0|4|1|77|0|134|1|180|4|643|0|0|2005-10-10 07:23|
ND|200542|1|6|1101|1391.0|257542.0|8613.77|7060.77|1|626|5|469|0|6|4|887|2|183|0|31|0|71|2|243|0|274|3|468|1|42|0|3|0|8|1|65|0|147|1|172|4|709|0|0|2005-10-17 07:26|
ND|200543|1|6|1097|1238.0|254884.0|11127.07|7234.92|2|603|4|484|0|10|6|873|0|190|0|34|0|79|0|214|1|262|5|495|0|40|0|7|1|12|0|60|1|154|1|184|3|687|0|0|2005-10-24 07:12|
ND|200544|1|6|1211|1446.0|278596.0|7476.4|7275.8|2|641|4|564|0|6|5|960|1|213|0|38|0|81|2|233|1|300|3|543|0|49|0|5|0|15|0|73|1|172|1|206|4|745|0|0|2005-10-31 07:43|
ND|200545|1|6|1276|1340.0|290958.0|9005.47|7429.02|3|685|3|583|0|8|5|1025|1|221|0|30|0|96|1|231|1|316|4|577|0|49|0|7|0|17|1|83|0|178|2|233|3|765|0|0|2005-11-07 07:32|
ND|200546|1|6|1299|1254.0|287895.0|9536.8|7534.47|3|723|3|568|0|8|3|1021|3|246|0|32|3|98|1|236|1|303|1|581|0|75|0|6|0|13|1|99|1|219|1|232|3|736|0|0|2005-11-14 07:30|
ND|200547|1|6|1512|1351.0|337059.0|9061.77|7783.6|3|907|3|596|0|9|5|1174|1|299|0|39|2|125|2|312|0|356|1|616|1|94|0|9|0|21|1|116|1|243|1|263|3|869|0|0|2005-11-21 07:28|
ND|200548|1|7|1883|1509.0|434774.0|10314.95|7594.76|3|1271|3|591|1|21|5|1465|1|360|1|58|1|156|0|374|0|448|5|772|1|117|0|16|0|24|1|136|1|257|1|293|4|1173|0|0|2005-11-28 07:14|
ND|200549|1|7|2334|1710.0|538069.0|7392.24|7718.06|5|1646|2|668|0|20|5|1826|2|444|0|64|1|217|1|482|1|553|3|926|1|139|0|17|0|30|0|169|1|324|1|379|5|1432|0|0|2005-12-05 07:26|
ND|200550|1|7|2741|1731.0|645502.0|7169.91|7389.19|7|2067|0|648|0|26|6|2193|1|483|0|65|0|242|1|617|3|639|2|1064|1|155|0|24|0|26|0|180|1|346|1|428|5|1761|0|0|2005-12-12 07:32|
ND|200551|1|7|3611|1709.0|865882.0|7679.81|7376.42|7|2853|0|727|0|31|4|2970|3|553|0|88|2|395|1|820|1|830|2|1359|1|173|0|34|0|37|0|232|1|415|1|543|5|2384|0|0|2005-12-19 07:42|
ND|200552|1|7|3764|1616.0|903676.0|9379.14|7533.34|5|2992|2|740|0|32|5|3090|2|590|0|84|1|397|1|841|2|870|3|1436|0|185|0|35|0|48|1|236|1|423|1|579|4|2478|0|0|2005-12-27 07:18|
ND|200553|1|7|4162|1735.0|1009890.0|7650.48|7454.69|7|3332|0|794|0|36|7|3406|0|647|0|109|1|450|1|961|1|957|3|1561|1|192|0|41|0|44|0|241|1|465|1|633|5|2779|0|0|2006-01-03 07:17|
NE|200501|1|6|12288|1364.0|2630940.0|4410.67|5003.88|4|7421|2|4867|0|0|6|7747|0|2249|0|2292|1|1384|1|2922|2|3220|2|4388|0|374|0|0|0|208|0|840|1|1704|1|2013|4|7523|0|0|2005-01-03 09:43|
NE|200502|1|7|14195|1608.0|3077642.0|3856.57|4844.59|4|8560|3|5635|0|0|6|9019|0|2532|1|2644|0|1523|3|3327|1|3751|3|5164|0|430|0|0|0|228|0|886|1|1864|1|2281|5|8936|0|0|2005-01-07 08:06|
NE|200503|1|7|13688|1488.0|2965862.0|6046.29|4893.66|4|8662|3|5026|0|0|3|8681|1|2483|3|2524|1|1500|2|3276|1|3625|3|4898|0|389|0|0|0|221|1|862|1|1814|1|2222|4|8569|0|0|2005-01-14 08:08|
NE|200504|1|7|14236|1612.0|3122664.0|4203.24|4844.46|6|9444|1|4792|0|0|3|9145|1|2471|3|2620|1|1622|1|3393|2|3787|3|5034|0|400|0|0|0|208|0|862|1|1818|1|2227|5|9121|0|0|2005-01-21 13:14|
NE|200505|1|7|15060|1537.0|3304256.0|5521.95|4910.29|5|10118|2|4942|0|0|4|9641|1|2661|2|2758|0|1783|3|3574|1|3971|2|5294|1|438|0|0|0|227|1|930|0|1915|2|2390|4|9598|0|0|2005-01-28 08:00|
NE|200506|1|7|14947|1501.0|3281040.0|6333.95|4957.52|5|9949|2|4998|0|0|4|9563|2|2616|1|2768|2|1735|2|3561|0|3947|3|5279|0|425|0|0|0|254|1|893|1|1856|1|2446|4|9498|0|0|2005-02-04 07:54|
NE|200507|1|7|14629|1645.0|3209159.0|3706.33|4963.87|6|9755|1|4874|0|0|5|9328|2|2576|0|2725|2|1666|3|3415|0|3910|2|5222|0|416|0|0|0|227|0|903|1|1842|1|2355|5|9302|0|0|2005-02-11 07:56|
NE|200508|1|7|14777|1492.0|3260320.0|6517.14|4923.18|5|10022|2|4755|0|0|5|9406|2|2619|0|2752|1|1662|2|3442|1|3883|3|5367|0|423|0|0|0|225|1|850|1|1895|1|2338|4|9469|0|0|2005-02-18 07:51|
NE|200509|1|7|14417|1406.0|3179532.0|9203.81|4995.04|5|9696|2|4721|0|0|6|9192|1|2562|0|2663|1|1627|2|3396|0|3814|3|5154|1|426|0|0|1|228|0|851|1|1854|1|2250|4|9234|0|0|2005-02-25 07:53|
NE|200510|1|7|14615|1642.0|3216963.0|3950.29|4925.07|5|9694|2|4921|0|0|3|9303|1|2621|3|2691|0|1619|3|3471|2|3835|2|5253|0|437|0|0|0|216|0|871|1|1856|1|2341|5|9331|0|0|2005-03-04 08:05|
NE|200511|1|7|13652|1518.0|2998417.0|5906.48|5027.14|4|8998|3|4654|0|0|4|8673|1|2459|2|2520|0|1499|2|3235|0|3608|4|4894|1|416|0|0|0|218|1|815|1|1764|1|2187|4|8668|0|0|2005-03-11 07:55|
NE|200512|1|7|12935|1514.0|2818301.0|5868.57|5144.15|6|8372|1|4563|0|0|7|8170|0|2394|0|2371|1|1434|1|3042|3|3424|2|4634|0|401|0|0|0|216|1|826|1|1729|1|2095|4|8069|0|0|2005-03-18 07:54|
NE|200513|1|7|12536|1601.0|2715579.0|4478.24|5188.58|7|7913|0|4623|0|0|5|7841|1|2355|1|2340|0|1338|1|2934|4|3335|2|4539|0|390|0|0|0|218|0|843|1|1683|1|2019|5|7773|0|0|2005-03-25 07:36|
NE|200514|1|7|12291|1377.0|2682771.0|9497.57|5120.44|3|7818|4|4473|0|0|5|7756|1|2310|1|2225|1|1286|2|2856|3|3278|0|4495|1|376|0|0|1|191|0|790|1|1645|1|1954|4|7711|0|0|2005-04-01 07:44|
NE|200515|1|7|11311|1518.0|2451100.0|5709.14|5212.33|3|6899|4|4412|0|0|4|7017|1|2193|2|2101|1|1169|3|2609|2|3048|1|4154|0|331|0|0|0|202|1|755|1|1527|1|1822|4|7005|0|0|2005-04-08 08:02|
NE|200516|1|7|10337|1425.0|2233772.0|7306.62|5179.51|2|6118|5|4219|0|0|3|6409|2|1994|2|1934|0|1074|1|2407|1|2811|4|3740|1|305|0|0|0|173|1|691|1|1421|1|1716|4|6336|0|0|2005-04-15 08:24|
NE|200517|1|7|10200|1363.0|2198555.0|9169.57|5202.15|5|5967|2|4233|0|0|2|6324|1|1942|4|1934|1|1029|1|2367|1|2810|3|3714|1|280|0|0|1|182|0|648|1|1477|1|1693|4|6200|0|0|2005-04-22 08:34|
NE|200518|1|7|9802|1616.0|2107759.0|4217.14|5268.54|4|5650|3|4152|0|0|3|6027|1|1900|3|1875|0|1044|3|2277|1|2651|3|3588|0|242|0|0|0|168|0|643|1|1483|1|1575|5|5933|0|0|2005-04-28 07:46|
NE|200519|1|7|9563|1336.0|2057184.0|10134.48|5213.22|2|5323|5|4240|0|0|2|5867|3|1882|2|1814|0|1035|2|2242|3|2595|1|3437|1|254|0|0|1|159|0|651|1|1361|1|1621|4|5771|0|0|2005-05-06 08:15|
NE|200520|1|7|9205|1605.0|1972681.0|4289.57|5290.31|2|5035|5|4170|0|0|3|5659|2|1790|2|1756|1|979|2|2165|2|2499|1|3325|1|237|0|0|0|175|0|616|1|1353|1|1529|5|5532|0|0|2005-05-13 07:50|
NE|200521|1|7|9156|1598.0|1966705.0|4367.24|5256.88|6|4974|1|4182|0|0|3|5595|2|1801|2|1760|1|978|1|2142|1|2474|3|3337|1|225|0|0|0|156|0|613|1|1355|1|1515|5|5517|0|0|2005-05-20 11:39|
NE|200522|1|7|9017|1580.0|1928215.0|4672.57|5362.77|5|4744|2|4273|0|0|5|5530|1|1740|1|1747|0|962|2|2084|2|2440|3|3296|0|235|0|0|0|176|0|617|1|1328|1|1513|5|5383|0|0|2005-05-27 07:53|
NE|200523|1|7|8744|1421.0|1879168.0|7286.33|5279.37|5|4543|2|4201|0|0|2|5424|4|1647|1|1673|1|909|0|2053|5|2344|1|3211|0|227|0|0|0|138|1|621|1|1249|1|1473|4|5263|0|0|2005-06-03 07:59|
NE|200524|1|7|9299|1598.0|1981086.0|4367.24|5364.0|5|4795|2|4504|0|0|4|5757|2|1771|1|1771|0|988|1|2177|4|2491|2|3402|0|241|0|0|0|164|0|685|1|1355|1|1591|5|5504|0|0|2005-06-10 07:39|
NE|200525|1|6|9184|1366.0|1952289.0|4787.87|5433.24|6|4577|0|4607|0|0|4|5691|1|1732|1|1761|1|969|1|2154|1|2399|3|3399|0|263|0|0|0|162|0|692|1|1365|1|1553|4|5412|0|0|2005-06-17 07:51|
NE|200526|1|6|9173|1127.0|1936966.0|9988.17|5517.67|2|4505|4|4668|0|0|5|5685|1|1704|0|1784|0|954|2|2182|2|2358|2|3426|0|253|0|0|1|178|0|688|1|1448|1|1543|3|5316|0|0|2005-06-24 07:48|
NE|200527|1|6|9323|1261.0|1971723.0|6352.17|5463.96|1|4530|5|4793|0|0|2|5782|2|1723|2|1818|0|959|1|2281|1|2421|4|3409|0|253|0|0|0|167|1|693|1|1461|1|1584|3|5418|0|0|2005-07-01 08:01|
NE|200528|1|7|9172|1480.0|1937978.0|6208.95|5531.72|2|4366|5|4806|0|0|5|5751|0|1661|2|1760|2|957|0|2153|2|2353|3|3450|0|259|0|0|0|177|1|696|1|1421|1|1542|4|5336|0|0|2005-07-08 08:10|
NE|200529|1|7|9928|1472.0|2128804.0|6552.57|5375.0|3|4787|4|5141|0|0|5|6290|1|1800|1|1838|0|1012|1|2333|3|2566|3|3734|0|283|0|0|0|179|1|711|1|1434|1|1592|4|6012|0|0|2005-07-15 08:28|
NE|200530|1|7|9569|1548.0|2027279.0|5226.48|5565.41|3|4537|4|5032|0|0|5|5983|1|1754|1|1832|0|994|3|2310|3|2474|1|3526|0|265|0|0|0|176|0|766|1|1439|2|1573|4|5615|0|0|2005-07-22 08:12|
NE|200531|1|7|9415|1421.0|1977812.0|6925.67|5583.4|3|4398|4|5017|0|0|4|5780|3|1780|0|1855|0|963|2|2295|1|2409|3|3471|1|277|0|0|0|179|1|766|1|1462|1|1572|4|5436|0|0|2005-07-29 07:55|
NE|200532|1|7|9373|1381.0|1970845.0|7684.91|5534.1|3|4366|4|5007|0|0|3|5788|2|1738|2|1847|1|971|2|2253|2|2387|1|3493|1|269|0|0|0|179|1|751|1|1432|1|1596|4|5415|0|0|2005-08-05 08:02|
NE|200533|1|7|9236|1564.0|1934886.0|4942.29|5563.53|5|4293|2|4943|0|0|5|5699|0|1728|2|1809|2|958|2|2180|2|2404|1|3420|0|274|0|0|0|171|0|757|1|1446|2|1576|4|5286|0|0|2005-08-12 07:34|
NE|200534|1|7|9116|1534.0|1911466.0|5354.48|5532.1|3|4256|4|4860|0|0|4|5568|2|1734|1|1814|1|947|1|2179|2|2341|3|3384|0|265|0|0|0|174|0|745|2|1409|1|1554|4|5234|0|0|2005-08-19 07:01|
NE|200535|1|7|8767|1566.0|1845771.0|4925.91|5611.33|0|4127|7|4640|0|0|4|5336|2|1706|1|1725|0|923|2|2049|1|2318|4|3225|0|252|0|0|0|191|0|692|1|1323|2|1448|4|5113|0|0|2005-08-26 07:35|
NE|200536|1|7|8259|1426.0|1763412.0|7168.57|5468.91|6|3949|1|4310|0|0|2|5042|1|1592|4|1625|1|852|1|1941|1|2203|4|3040|0|223|0|0|0|141|1|629|1|1235|1|1300|4|4954|0|0|2005-09-02 07:36|
NE|200537|1|7|7804|1598.0|1671809.0|4749.91|5510.99|4|3742|3|4062|0|0|3|4752|3|1538|1|1514|0|794|2|1889|2|2054|3|2855|0|212|0|0|0|163|0|554|1|1133|1|1227|5|4727|0|0|2005-09-09 07:45|
NE|200538|1|7|8492|1560.0|1834906.0|5101.14|5341.88|3|4064|4|4428|0|0|4|5228|2|1637|1|1627|1|874|3|2009|1|2236|1|3146|1|227|0|0|0|140|0|608|1|1172|1|1338|5|5234|0|0|2005-09-16 07:40|
NE|200539|1|7|7858|1614.0|1693486.0|4515.62|5478.78|3|3821|4|4037|0|0|3|4773|1|1549|3|1536|0|788|1|1885|3|2073|3|2896|0|216|0|0|0|157|0|561|1|1101|1|1240|5|4799|0|0|2005-09-23 07:20|
NE|200540|1|7|7961|1451.0|1717030.0|7160.24|5505.55|4|3934|3|4027|0|0|4|4948|1|1515|2|1498|0|793|1|1888|1|2113|5|2954|0|213|0|0|0|172|1|559|1|1100|1|1242|4|4888|0|0|2005-09-30 07:28|
NE|200541|1|7|7888|1501.0|1701303.0|6253.29|5444.47|2|3865|5|4023|0|0|4|4911|2|1510|1|1467|0|764|4|1858|0|2132|3|2925|0|209|0|0|0|143|1|557|1|1119|1|1258|4|4811|0|0|2005-10-07 07:45|
NE|200542|1|7|7621|1480.0|1633255.0|6408.95|5588.74|2|3759|5|3862|0|0|4|4754|2|1461|1|1406|0|787|3|1848|4|1989|0|2783|0|214|0|0|0|163|1|559|1|1059|1|1258|4|4582|0|0|2005-10-14 07:58|
NE|200543|1|7|7800|1371.0|1672644.0|8989.48|5482.2|4|3906|3|3894|0|0|4|4840|1|1482|2|1478|0|782|2|1841|2|2035|3|2927|0|215|0|0|1|142|0|569|1|1119|1|1272|4|4698|0|0|2005-10-21 09:08|
NE|200544|1|7|8029|1564.0|1719734.0|5351.62|5523.42|4|4042|3|3987|0|0|4|4980|1|1553|2|1496|2|813|2|1915|1|2059|2|3014|0|228|0|0|0|152|0|591|1|1165|2|1316|4|4805|0|0|2005-10-28 07:18|
NE|200545|1|7|8178|1471.0|1753383.0|6468.14|5495.88|6|4083|1|4095|0|0|4|5107|1|1529|2|1542|1|809|1|1937|1|2134|3|3078|1|220|0|0|0|146|1|609|1|1176|1|1343|4|4904|0|0|2005-11-04 06:47|
NE|200546|1|7|7977|1428.0|1702094.0|7265.33|5584.09|1|4033|6|3944|0|0|3|4976|3|1519|1|1482|0|797|3|1888|3|2058|1|2995|0|239|0|0|0|166|1|575|1|1177|1|1318|4|4741|0|0|2005-11-10 06:55|
NE|200547|1|7|8265|1498.0|1760302.0|6092.0|5620.76|3|4193|4|4072|0|0|4|5152|2|1534|1|1579|2|822|1|1950|1|2129|3|3093|0|271|0|0|0|169|1|618|1|1239|1|1351|4|4888|0|0|2005-11-18 06:52|
NE|200548|1|7|8160|1416.0|1759388.0|7736.57|5422.12|6|4442|1|3718|0|0|3|5129|1|1506|3|1525|0|780|2|1927|1|2059|3|3131|1|263|0|0|0|141|1|563|1|1226|1|1299|4|4931|0|0|2005-11-23 06:52|
NE|200549|1|6|9208|1380.0|1981191.0|4764.8|5532.06|2|4998|4|4210|0|0|1|5877|3|1662|2|1669|0|886|1|2139|3|2345|2|3530|0|308|0|0|0|179|0|675|1|1302|1|1461|4|5591|0|0|2005-12-02 06:48|
NE|200550|1|6|9666|1387.0|2124370.0|4761.77|5462.17|6|5831|0|3835|0|0|5|6164|0|1692|1|1810|0|911|2|2277|2|2455|1|3679|1|344|0|0|0|156|0|683|1|1278|1|1471|4|6078|0|0|2005-12-16 07:58|
NE|200551|1|6|10549|1388.0|2395036.0|4855.47|4872.38|3|6815|3|3734|0|0|4|6795|2|1850|0|1904|0|1023|2|2470|1|2664|3|4005|0|387|0|0|0|112|0|596|1|1242|1|1530|4|7069|0|0|2005-12-16 09:49|
NE|200552|1|6|10718|1304.0|2416817.0|6620.27|4950.54|4|6958|2|3760|0|0|3|6925|3|1857|0|1936|0|1092|1|2524|2|2695|3|3998|0|409|0|0|0|99|1|667|0|1286|1|1571|4|7095|0|0|2005-12-23 06:39|
NE|200553|1|6|11215|1394.0|2543560.0|4978.27|4914.21|4|7309|2|3906|0|0|4|7256|1|1968|1|1991|1|1137|3|2538|0|2845|2|4264|0|431|0|0|0|98|0|691|1|1286|1|1625|4|7515|0|0|2005-12-30 06:52|
NH|200501|1|7|5993|1839.0|1492821.0|10804.24|10785.54|3|3847|4|2146|0|0|7|5480|0|238|0|275|0|380|1|1159|1|1642|5|2602|0|210|0|0|0|78|0|505|1|774|1|801|5|3835|0|0|2005-01-03 13:35|
NH|200502|1|7|8083|1829.0|1967931.0|10057.57|10372.04|5|5165|2|2918|0|0|6|7376|1|283|0|424|0|561|2|1518|2|2141|3|3591|0|272|0|0|0|112|0|655|1|1097|1|1173|5|5046|0|0|2005-01-11 08:22|
NH|200503|1|7|7720|1652.0|1870371.0|12149.67|10390.85|3|5016|4|2704|0|0|7|6969|0|307|0|444|0|582|2|1541|1|2054|4|3291|0|252|0|0|0|118|1|645|1|1068|1|1106|4|4783|0|0|2005-01-18 14:06|
NH|200504|1|7|7927|1821.0|1935793.0|10349.81|10214.39|4|5246|3|2681|0|0|7|7196|0|306|0|425|0|609|1|1581|1|2036|5|3465|0|236|0|0|0|116|0|584|1|1090|1|1165|5|4972|0|0|2005-01-24 11:27|
NH|200505|1|7|8105|1734.0|1999058.0|11932.91|10225.55|3|5463|4|2642|0|0|6|7405|0|292|1|408|1|665|1|1554|2|2161|3|3453|0|272|0|0|0|115|1|600|1|1087|1|1146|4|5157|0|0|2005-01-31 14:31|
NH|200506|1|7|7804|1652.0|1913078.0|12149.67|10070.34|4|5306|3|2498|0|0|6|7109|1|282|0|413|1|638|1|1492|1|2061|4|3359|0|254|0|0|0|92|1|590|1|1068|1|1110|4|4944|0|0|2005-02-07 13:04|
NH|200507|1|7|8367|1875.0|2059525.0|9555.81|10223.82|5|5754|2|2613|0|0|6|7632|0|272|1|463|1|678|1|1609|3|2220|2|3593|0|267|0|0|0|124|0|607|1|1127|1|1203|5|5306|0|0|2005-02-14 13:00|
NH|200508|1|7|8048|1652.0|1988140.0|12149.67|10099.28|4|5532|3|2516|0|0|7|7364|0|272|0|412|0|663|1|1535|3|2088|3|3527|0|235|0|0|0|93|1|609|1|1077|1|1115|4|5154|0|0|2005-02-23 09:30|
NH|200509|1|7|7933|1531.0|1946841.0|14519.24|10279.38|5|5523|2|2410|0|0|7|7257|0|280|0|396|0|613|1|1488|4|2114|2|3457|0|261|0|0|1|118|0|607|1|1102|1|1075|4|5031|0|0|2005-03-08 13:30|
NH|200510|1|7|8203|1861.0|2025521.0|10084.81|10113.23|4|5607|3|2596|0|0|7|7455|0|270|0|478|1|618|0|1588|0|2139|6|3595|0|263|0|0|0|103|0|621|1|1069|1|1141|5|5269|0|0|2005-03-14 08:07|
NH|200511|1|7|8251|1668.0|2013527.0|11906.91|10370.17|4|5478|3|2773|0|0|7|7553|0|294|0|404|0|655|1|1522|2|2244|4|3539|0|291|0|0|0|120|1|663|1|1132|1|1144|4|5192|0|0|2005-03-14 13:06|
NH|200512|1|7|8072|1703.0|1979579.0|11601.24|10144.1|7|5420|0|2652|0|0|7|7346|0|295|0|431|0|611|3|1554|2|2138|2|3513|0|256|0|0|0|107|1|605|1|1087|1|1170|4|5103|0|0|2005-03-21 14:22|
NH|200513|1|7|7852|1831.0|1931436.0|10322.29|10336.12|5|5399|2|2453|0|0|7|7211|0|267|0|374|0|626|1|1458|6|2084|0|3418|0|266|0|0|0|116|0|594|1|1076|1|1046|5|5020|0|0|2005-03-28 13:34|
NH|200514|1|7|7490|1528.0|1840291.0|14711.24|10206.86|6|5036|1|2454|0|0|6|6797|1|264|0|429|0|540|3|1443|2|2000|2|3240|0|267|0|0|1|96|0|571|1|1037|1|1024|4|4762|0|0|2005-04-04 13:50|
NH|200515|1|7|7004|1721.0|1719301.0|11510.14|10044.07|4|4741|3|2263|0|0|7|6398|0|245|0|361|1|488|2|1267|1|1910|2|3081|1|258|0|0|0|83|1|504|1|993|1|963|4|4461|0|0|2005-04-12 10:38|
NH|200516|1|7|6584|1590.0|1604762.0|13092.81|10320.94|3|4253|4|2331|0|0|7|6004|0|231|0|349|0|468|2|1219|3|1802|2|2883|0|212|0|0|0|92|1|527|1|907|1|924|4|4134|0|0|2005-04-18 13:13|
NH|200517|1|7|6059|1518.0|1466943.0|14614.48|10449.41|3|3792|4|2267|0|0|7|5528|0|231|0|300|0|407|0|1099|4|1637|3|2708|0|208|0|0|1|98|0|491|1|865|1|846|4|3759|0|0|2005-04-25 13:37|
NH|200518|1|7|5734|1839.0|1380770.0|10270.91|10628.44|5|3371|2|2363|0|0|7|5194|0|225|0|315|0|315|2|1106|4|1538|1|2600|0|175|0|0|0|89|0|477|1|845|1|851|5|3472|0|0|2005-05-02 13:03|
NH|200519|1|7|5532|1477.0|1332059.0|16433.67|10750.06|4|3159|3|2373|0|0|7|5047|0|224|0|261|1|314|1|971|2|1547|3|2483|0|217|0|0|1|78|0|493|1|843|1|752|4|3366|0|0|2005-05-09 12:59|
NH|200520|1|7|5615|1805.0|1344994.0|10736.48|10817.44|3|3094|4|2521|0|0|6|5049|0|233|1|333|1|357|1|1000|3|1520|2|2527|0|211|0|0|0|90|0|482|1|883|1|782|5|3378|0|0|2005-05-16 13:04|
NH|200521|1|7|5041|1860.0|1243817.0|10555.24|10978.63|3|2815|4|2226|0|0|7|4557|0|199|0|285|0|316|0|859|2|1347|5|2326|0|193|0|0|0|85|0|416|1|692|1|687|5|3161|0|0|2005-05-23 13:03|
NH|200522|1|7|4655|1837.0|1144245.0|10524.95|10816.61|5|2587|2|2068|0|0|7|4186|0|205|0|264|0|256|2|843|3|1215|2|2202|0|139|0|0|0|77|0|377|1|653|1|612|5|2936|0|0|2005-06-01 13:07|
NH|200523|1|8|4895|1895.0|1228472.0|13999.55|10933.36|5|2719|3|2176|0|0|7|4401|1|204|0|290|0|267|1|875|3|1298|3|2279|1|176|0|0|0|96|1|359|1|671|1|590|5|3179|0|0|2005-06-07 11:02|
NH|200524|1|8|4687|2136.0|1165773.0|10347.71|10883.8|5|2588|3|2099|0|0|6|4188|1|200|1|299|1|265|1|831|3|1236|3|2192|0|163|0|0|0|83|0|354|1|655|1|611|6|2984|0|0|2005-06-13 11:37|
NH|200525|1|8|4807|2110.0|1195051.0|10665.64|10921.05|4|2499|4|2308|0|0|5|4310|2|194|1|303|1|265|2|831|0|1279|5|2257|0|175|0|0|0|89|0|381|1|634|2|633|5|3070|0|0|2005-06-20 13:26|
NH|200526|1|8|4868|1855.0|1244219.0|16252.13|10882.04|5|2545|3|2323|0|0|6|4341|2|218|0|309|0|241|0|796|2|1276|6|2390|0|165|0|0|1|87|0|346|1|627|1|581|5|3227|0|0|2005-06-27 14:31|
NH|200527|1|8|4453|1975.0|1111788.0|11892.41|10602.93|4|2319|4|2134|0|0|8|4047|0|168|0|238|1|216|1|741|4|1178|2|2143|0|175|0|0|0|72|1|320|1|611|1|593|5|2857|0|0|2005-07-05 14:15|
NH|200528|1|8|4470|1915.0|1071823.0|12587.13|11397.48|1|2140|7|2330|0|0|8|4028|0|166|0|276|1|207|0|764|4|1197|3|2152|0|150|0|0|0|103|1|395|1|684|1|602|5|2686|0|0|2005-07-12 08:37|
NH|200529|1|8|4857|1820.0|1135482.0|13449.43|11631.9|6|2279|2|2578|0|0|4|4418|3|165|1|274|0|226|2|889|3|1283|2|2245|1|214|0|0|0|107|1|469|2|861|1|642|4|2778|0|0|2005-07-18 13:06|
NH|200530|1|8|5376|1984.0|1265087.0|11481.14|11283.29|1|2447|7|2929|0|0|7|4815|1|217|0|344|0|267|1|936|2|1419|5|2546|0|208|0|0|0|134|1|476|1|894|1|710|5|3162|0|0|2005-07-25 14:39|
NH|200531|1|8|5066|1822.0|1193566.0|13562.21|11557.37|1|2308|7|2758|0|0|7|4523|1|228|0|315|0|258|2|949|5|1353|1|2274|0|232|0|0|0|130|1|480|1|824|2|679|4|2953|0|0|2005-08-01 13:35|
NH|200532|1|8|4840|1752.0|1137208.0|14351.14|11608.17|3|2172|5|2668|0|0|7|4345|1|183|0|312|0|224|1|861|3|1296|4|2269|0|190|0|0|1|122|0|452|2|821|1|626|4|2819|0|0|2005-08-08 13:22|
NH|200533|1|8|4853|2031.0|1148333.0|11880.13|11859.15|3|2211|5|2642|0|0|6|4380|0|186|2|287|0|201|3|917|2|1246|3|2282|0|207|0|0|0|118|1|486|1|795|1|615|5|2839|0|0|2005-08-15 13:35|
NH|200534|1|8|4837|1963.0|1135228.0|12429.13|11546.51|6|2136|2|2701|0|0|8|4395|0|171|0|271|0|220|1|851|2|1295|5|2256|0|215|0|0|0|85|1|471|1|872|1|650|5|2759|0|0|2005-08-23 09:04|
NH|200535|1|8|4698|2010.0|1099176.0|11673.36|11651.39|5|2099|3|2599|0|0|7|4239|1|174|0|285|1|200|2|831|3|1250|2|2216|0|201|0|0|0|103|1|468|1|810|1|658|5|2659|0|0|2005-08-29 13:16|
NH|200536|1|8|4611|1771.0|1072214.0|13120.27|11161.62|2|1989|6|2622|0|0|8|4193|0|175|0|243|0|167|2|792|1|1228|4|2245|1|179|0|0|0|87|1|421|2|820|1|699|4|2584|0|0|2005-09-07 08:45|
NH|200537|1|8|3920|2114.0|966253.0|11547.93|11519.98|5|1858|3|2062|0|0|8|3493|0|179|0|248|1|173|2|655|1|962|4|1967|0|163|0|0|0|80|0|341|2|544|1|488|5|2467|0|0|2005-09-13 08:17|
NH|200538|1|8|3823|2089.0|967359.0|11214.98|10767.5|2|1905|6|1918|0|0|6|3416|1|172|1|235|0|153|2|661|4|1024|2|1872|0|113|0|0|0|57|1|298|1|467|1|473|5|2528|0|0|2005-09-19 15:51|
NH|200539|1|8|3276|2243.0|860536.0|9491.13|10627.85|4|1690|4|1586|0|0|7|2919|0|147|1|210|0|136|1|533|2|795|5|1696|0|116|0|0|0|61|0|211|1|340|1|391|6|2273|0|0|2005-09-27 09:44|
NH|200540|1|8|3522|1984.0|907258.0|13424.0|11093.71|6|1886|2|1636|0|0|6|3126|1|159|1|237|0|151|1|622|3|896|3|1736|1|117|0|0|0|54|1|281|1|404|1|410|5|2373|0|0|2005-10-03 13:35|
NH|200541|1|7|3554|1767.0|903921.0|12536.95|10992.2|5|1849|2|1705|0|0|5|3180|1|156|1|218|1|143|3|596|1|879|2|1823|0|113|0|0|0|70|1|260|1|415|0|468|5|2341|0|0|2005-10-11 09:06|
NH|200542|1|7|3450|1776.0|890648.0|12285.91|10534.08|5|1774|2|1676|0|0|6|3086|0|165|1|199|0|156|2|581|3|861|2|1752|0|100|0|0|0|48|1|240|0|377|1|447|5|2338|0|0|2005-10-17 13:15|
NH|200543|1|7|3499|1621.0|894828.0|15945.29|10866.21|3|1760|4|1739|0|0|5|3117|1|157|1|225|0|143|1|604|1|883|5|1751|0|118|0|0|1|76|0|245|1|396|1|415|4|2367|0|0|2005-10-25 08:22|
NH|200544|1|7|3481|1867.0|886253.0|10957.24|11003.55|3|1800|4|1681|0|0|7|3146|0|155|0|180|1|167|1|578|2|904|3|1708|0|124|0|0|0|71|0|254|1|411|1|404|5|2341|0|0|2005-10-31 13:35|
NH|200545|1|7|3951|1759.0|1014619.0|12997.91|10987.81|4|2105|3|1846|0|0|7|3513|0|178|0|260|0|231|1|670|2|927|4|1978|0|145|0|0|0|66|1|305|1|455|0|458|5|2667|0|0|2005-11-07 14:21|
NH|200546|1|7|3665|1709.0|933349.0|13871.81|10893.86|2|1928|5|1737|0|0|7|3294|0|178|0|193|2|186|0|605|2|926|3|1822|0|126|0|0|0|70|1|272|1|430|1|407|4|2486|0|0|2005-11-14 13:06|
NH|200547|1|7|4147|1725.0|1020002.0|12947.62|11330.81|4|2180|3|1967|0|0|5|3731|1|141|1|275|0|244|1|710|2|977|4|2053|0|163|0|0|0|65|1|398|1|571|1|483|4|2630|0|0|2005-11-21 13:26|
NH|200548|1|7|3572|1583.0|872998.0|15233.48|11559.64|5|1932|2|1640|0|0|6|3234|0|124|1|214|1|199|1|553|0|897|5|1780|0|143|0|0|1|108|0|309|1|464|1|436|4|2255|0|0|2005-12-01 11:10|
NH|200549|1|7|4852|1807.0|1169872.0|11023.48|11300.71|2|2747|5|2105|0|0|7|4170|0|180|0|502|0|295|3|849|2|1179|2|2362|0|167|0|0|0|131|0|443|1|625|1|632|5|3021|0|0|2005-12-07 14:36|
NH|200550|1|7|4833|1785.0|1170659.0|11178.0|10860.7|6|2796|1|2037|0|0|5|4219|0|156|2|458|1|313|0|916|0|1184|6|2238|0|182|0|0|0|97|0|437|1|616|1|641|5|3042|0|0|2005-12-14 13:26|
NH|200551|1|5|4706|1250.0|1149688.0|11582.5|10719.34|2|2737|3|1969|0|0|5|4115|0|151|0|440|0|287|1|821|1|1121|3|2303|0|174|0|0|0|82|0|411|1|598|1|621|3|2994|0|0|2005-12-21 11:28|
NH|200552|1|5|5272|1140.0|1280497.0|13148.5|10202.97|4|3277|1|1995|0|0|5|4655|0|171|0|446|0|382|2|966|0|1276|3|2432|0|216|0|0|0|81|1|420|0|708|1|713|3|3350|0|0|2005-12-29 09:37|
NH|200553|1|5|5358|1283.0|1331398.0|11325.3|10139.88|2|3479|3|1879|0|0|5|4719|0|162|0|477|1|344|0|1027|2|1290|1|2490|1|207|0|0|0|82|0|381|1|676|1|736|3|3483|0|0|2006-01-20 09:25|
NJ|200501|1|9|111100|3058.0|36036440.0|9368.94|9134.41|4|64230|5|46870|0|0|3|66153|3|26505|3|18442|1|11498|0|26718|4|29072|4|38890|0|4922|0|0|0|1390|0|3005|1|9354|1|12858|7|84493|0|0|2005-01-03 08:41|
NJ|200502|1|9|130046|3020.0|41138447.0|9954.28|9775.19|4|73432|5|56614|0|0|5|79673|3|29888|1|20485|1|12611|2|28906|4|33884|2|47476|0|7169|0|0|0|1922|0|3845|1|12793|1|15952|7|95534|0|0|2005-01-10 07:38|
NJ|200503|1|9|124285|2841.0|39996782.0|1367.75|9124.06|7|73578|2|50707|0|0|6|75594|0|28413|3|20278|0|12586|1|28840|2|32742|6|44198|0|5919|0|0|0|1361|0|3262|1|11172|1|14989|7|93501|0|0|2005-01-18 08:38|
NJ|200504|1|9|123378|3102.0|40571207.0|9444.5|8923.22|7|75182|2|48196|0|0|6|75726|2|27660|1|19992|0|12673|4|28497|1|32593|3|44038|1|5577|0|0|0|1220|0|2957|1|9936|1|14083|7|95182|0|0|2005-01-24 14:26|
NJ|200505|1|9|126454|2958.0|41603282.0|599.75|8846.11|4|77660|5|48794|0|0|6|77516|3|28098|0|20840|1|13166|2|29889|2|33715|4|44163|0|5521|0|0|0|1204|0|3011|1|10232|1|14403|7|97604|0|0|2005-01-31 08:03|
NJ|200506|1|9|133137|2913.0|44226516.0|1643.25|9043.59|5|82591|4|50546|0|0|4|82750|3|28953|2|21434|2|13846|3|30894|1|35194|2|47293|1|5910|0|0|0|1270|0|3203|1|10377|1|14800|7|103487|0|0|2005-02-07 10:17|
NJ|200507|1|9|132677|3206.0|44270996.0|8317.69|9038.56|6|83409|3|49268|0|0|3|82954|3|28057|3|21666|1|13473|1|31273|3|35523|4|46659|0|5749|0|0|0|1243|0|3084|0|10291|1|14594|8|103465|0|0|2005-02-14 09:53|
NJ|200508|1|9|136105|2923.0|45591810.0|2459.44|9082.06|5|86090|4|50015|0|0|4|85163|3|28971|2|21971|1|14147|1|31530|2|36014|4|48346|1|6068|0|0|0|1328|1|3057|0|10381|1|14769|7|106570|0|0|2005-02-22 09:52|
NJ|200509|1|9|133326|2760.0|44550545.0|6588.5|9160.32|6|84394|3|48932|0|0|7|83428|2|28240|0|21658|1|13865|2|31184|3|35711|3|46850|0|5716|0|0|1|1283|0|3072|0|10326|1|14553|7|104092|0|0|2005-02-28 09:34|
NJ|200510|1|9|138838|3162.0|46138057.0|8927.25|9447.47|4|87101|5|51737|0|0|7|87021|1|29237|1|22580|0|14167|4|31810|1|36628|4|49734|0|6499|0|0|0|1425|0|3475|1|11077|1|15214|7|107647|0|0|2005-03-07 09:30|
NJ|200511|1|9|135414|2960.0|45089235.0|1806.11|9365.73|5|85679|4|49735|0|0|7|84584|0|28799|2|22031|2|14003|0|31454|3|35911|3|48049|1|5997|0|0|0|1383|0|3322|1|10563|1|14968|7|105178|0|0|2005-03-14 09:26|
NJ|200512|1|9|133431|2995.0|44697358.0|1668.69|9346.95|4|84459|5|48972|0|0|6|83362|3|28518|0|21551|1|13543|0|30647|3|35571|4|47660|1|6010|0|0|0|1246|0|3123|1|10285|1|14521|7|104256|0|0|2005-03-21 10:15|
NJ|200513|1|9|126667|3156.0|42294367.0|9535.25|9291.83|7|79638|2|47029|0|0|4|78405|4|27444|1|20818|1|12986|2|29340|0|33863|6|44967|0|5511|0|0|0|1167|0|3055|1|9812|1|13907|7|98726|0|0|2005-03-28 08:53|
NJ|200514|1|10|125532|3063.0|41697334.0|6755.57|9580.51|8|78257|2|47275|0|0|4|77195|2|27884|4|20453|2|12806|3|29125|0|33136|5|44802|0|5663|0|0|1|1426|0|3105|1|9802|1|13913|7|97286|0|0|2005-04-05 10:35|
NJ|200515|1|9|125015|2937.0|40721849.0|1936.75|126.91|4|74713|5|50302|0|0|3|76683|3|28108|3|20224|1|12111|0|28192|3|33017|5|45370|0|6325|0|0|0|1506|0|3625|1|11119|1|14444|7|94321|0|0|2005-04-11 08:44|
NJ|200516|1|9|116803|2791.0|38355931.0|4233.36|88.51|6|69610|3|47193|0|0|5|70632|3|27195|1|18976|0|11601|3|26773|2|30690|3|42216|1|5523|0|0|0|1388|1|3237|0|9917|1|13375|7|88886|0|0|2005-04-18 08:17|
NJ|200517|1|8|110900|2399.0|36753474.0|8210.13|9886.3|6|65373|2|45527|0|0|6|65869|1|26748|1|18283|1|11210|0|25609|4|29223|2|39931|1|4927|0|0|1|1164|0|2872|0|9166|1|12479|6|85219|0|0|2005-04-25 08:36|
NJ|200518|1|10|106335|3522.0|35183597.0|9514.18|45.44|3|61681|7|44654|0|0|6|62390|1|26374|3|17571|0|10907|2|24743|5|27913|3|38293|0|4479|0|0|0|1244|0|2790|1|8805|1|11967|8|81529|0|0|2005-05-02 09:30|
NJ|200519|1|10|105853|3006.0|34817829.0|7657.6|109.74|3|59468|7|46385|0|0|4|62068|3|26559|3|17226|3|10517|2|24143|1|27920|3|38509|1|4764|0|0|1|1076|0|2927|1|9144|1|12326|7|80380|0|0|2005-05-10 09:21|
NJ|200520|1|9|101610|3180.0|33760647.0|9646.25|214.55|8|57811|1|43799|0|0|6|59029|0|25940|3|16641|2|10238|2|23563|2|26619|2|36774|1|4416|0|0|0|1174|0|2690|1|8341|1|11398|7|78007|0|0|2005-05-18 07:51|
NJ|200521|1|9|98733|3170.0|32854279.0|9631.19|56.18|5|55355|4|43378|0|0|6|56728|2|25724|1|16281|0|9875|2|23089|3|26050|4|35770|0|3949|0|0|0|991|0|2574|1|8069|1|11232|7|75867|0|0|2005-05-23 09:17|
NJ|200522|1|8|97315|2836.0|32589007.0|233.71|114.22|5|54480|3|42835|0|0|7|55995|1|25401|0|15919|0|10075|1|22333|2|25557|4|35365|1|3985|0|0|0|1036|0|2478|1|7725|0|10741|7|75335|0|0|2005-05-31 08:52|
NJ|200523|1|11|95529|3522.0|31961533.0|3462.16|9940.6|5|53163|6|42366|0|0|5|54474|3|25291|3|15764|0|9440|6|22240|1|25251|4|34712|0|3886|0|0|0|928|1|2344|1|7618|1|10757|8|73882|0|0|2005-06-06 09:13|
NJ|200524|1|10|97973|3562.0|32820264.0|9898.18|162.06|4|54321|6|43652|0|0|3|55868|3|25883|4|16222|1|9800|5|22377|0|25716|4|36056|0|4024|0|0|0|1007|0|2572|1|7812|1|10655|8|75927|0|0|2005-06-13 08:39|
NJ|200525|1|9|96148|3159.0|32168149.0|9707.0|16.43|7|52442|2|43706|0|0|7|54628|2|25735|0|15785|0|9432|4|22291|3|25373|1|35032|1|4020|0|0|0|963|0|2394|1|7759|1|10672|7|74360|0|0|2005-06-20 09:26|
NJ|200526|1|9|95880|2749.0|32018309.0|8345.78|371.09|5|51872|4|44008|0|0|3|54505|4|25624|2|15751|1|9673|1|21733|5|24976|2|35335|0|4163|0|0|1|1136|0|2529|1|7826|1|10449|6|73940|0|0|2005-06-28 09:02|
NJ|200527|1|9|99481|2960.0|32822382.0|3295.86|906.38|6|52496|3|46985|0|0|6|57482|2|26046|1|15953|0|9186|3|22302|0|26402|5|36940|1|4651|0|0|0|1183|0|3010|1|8916|1|11276|7|75096|0|0|2005-07-05 09:19|
NJ|200528|1|9|103123|2872.0|32926003.0|3526.11|1330.75|4|51321|5|51802|0|0|4|60565|5|26467|0|16091|0|9082|3|22104|2|26749|3|38992|1|6196|0|0|0|1118|0|3606|1|11148|2|12490|6|74761|0|0|2005-07-11 09:13|
NJ|200529|1|9|107499|2760.0|33730045.0|3606.75|1161.35|5|52607|4|54892|0|0|5|62744|3|28017|1|16738|0|9524|3|23056|3|27700|2|40421|1|6798|0|0|0|1033|1|3824|1|12464|1|13839|6|76339|0|0|2005-07-18 09:55|
NJ|200530|1|9|109796|2952.0|34483417.0|2906.75|1529.98|4|52548|5|57248|0|0|4|64845|4|28111|1|16840|1|9891|2|23096|3|28105|2|41671|1|7033|0|0|0|1103|0|4165|1|12986|1|13772|7|77770|0|0|2005-07-25 10:07|
NJ|200531|1|9|111272|2707.0|34589715.0|3900.69|1292.01|7|52476|2|58796|0|0|5|65594|4|28938|0|16740|2|9629|2|23699|3|28294|1|42105|1|7545|0|0|0|977|1|4178|1|13725|1|14549|6|77843|0|0|2005-08-03 07:44|
NJ|200532|1|7|110566|2034.0|34522350.0|6164.95|1559.31|3|51554|4|59012|0|0|4|65473|2|28485|1|16608|1|9795|1|23261|1|27901|3|42180|1|7429|0|0|0|1003|1|4269|1|13741|0|13927|5|77626|0|0|2005-08-08 10:55|
NJ|200533|1|10|110751|3275.0|34199420.0|2317.17|1232.61|6|51319|4|59432|0|0|6|65019|3|29118|1|16614|1|9559|2|23600|4|27740|3|42109|0|7743|0|0|0|984|0|4282|1|13892|2|14546|7|77047|0|0|2005-08-15 08:27|
NJ|200534|1|10|110567|3227.0|34332525.0|2791.57|1465.8|5|51143|5|59424|0|0|5|65149|2|28754|3|16664|3|9782|0|23009|4|27949|3|42223|0|7604|0|0|0|1005|0|4265|1|13801|2|14326|7|77170|0|0|2005-08-22 09:18|
NJ|200535|1|10|110773|3266.0|34214070.0|2442.71|1229.27|8|50958|2|59815|0|0|4|65052|4|29096|2|16625|1|9686|4|23695|3|27695|2|41847|0|7850|0|0|0|901|0|4254|1|14100|2|14498|7|77020|0|0|2005-08-29 10:37|
NJ|200536|1|10|110744|2957.0|34093270.0|3782.46|1344.33|2|50198|8|60546|0|0|7|64985|2|28886|1|16873|0|9772|5|22954|2|27870|2|42464|1|7684|0|0|0|911|1|4372|1|14258|1|14501|7|76702|0|0|2005-09-06 09:01|
NJ|200537|1|10|106546|3234.0|32566456.0|2473.38|1192.03|5|49026|5|57520|0|0|5|62305|4|28283|1|15958|1|9049|0|22380|5|26515|3|40593|1|8009|0|0|0|910|0|4184|1|13874|2|14316|7|73262|0|0|2005-09-12 09:15|
NJ|200538|1|10|100022|3257.0|31517967.0|3219.34|2108.65|4|48135|6|51887|0|0|3|57726|4|26602|3|15694|1|8967|5|21524|2|25573|2|38116|0|5842|0|0|0|2059|0|4001|1|10636|2|11710|7|71616|0|0|2005-09-19 08:35|
NJ|200539|1|9|92650|3115.0|29992799.0|1157.11|1311.68|4|46989|5|45661|0|0|5|52018|1|25651|3|14981|2|8963|1|21308|2|23977|4|33675|0|4727|0|0|0|1688|0|3122|1|8652|1|10077|7|69111|0|0|2005-09-26 09:18|
NJ|200540|1|10|89042|3204.0|29473870.0|3878.27|636.94|2|45826|8|43216|0|0|7|49948|1|24391|2|14703|1|9140|1|20765|6|23028|2|32128|0|3981|0|0|0|1159|1|2611|1|7698|1|9345|7|68229|0|0|2005-10-03 09:18|
NJ|200541|1|10|88367|3306.0|29390235.0|2019.6|160.33|6|46184|4|42183|0|0|5|49211|3|24713|2|14443|1|9012|0|21066|2|22896|5|31593|2|3800|0|0|0|943|0|2256|1|7538|1|9519|8|68111|0|0|2005-10-12 08:09|
NJ|200542|1|10|85369|3285.0|28376587.0|2441.83|263.15|3|44588|7|40781|0|0|3|47863|4|23217|3|14289|1|8603|1|20095|5|22132|3|30878|0|3661|0|0|0|980|1|2320|0|7134|1|9163|8|65772|0|0|2005-10-17 09:36|
NJ|200543|1|10|90589|3078.0|30070635.0|6794.84|350.19|4|48240|6|42349|0|0|4|50832|5|24920|1|14837|1|9276|2|21616|1|23200|4|32470|2|4027|0|0|1|1053|0|2459|1|7680|1|9812|7|69585|0|0|2005-10-24 08:26|
NJ|200544|1|10|89219|3427.0|29593215.0|840.23|350.81|6|47636|4|41583|0|0|6|50374|3|23957|1|14888|1|9232|3|20876|2|23009|3|32206|1|3896|0|0|0|1051|0|2487|1|7505|1|9614|8|68562|0|0|2005-10-31 08:10|
NJ|200545|1|10|90805|3255.0|30024452.0|2388.94|229.7|6|48440|4|42365|0|0|6|50924|1|24693|3|15188|1|9515|4|21632|0|23237|5|32272|0|4149|0|0|0|973|1|2429|0|7740|1|10101|8|69562|0|0|2005-11-09 08:01|
NJ|200546|1|10|86275|3194.0|28535070.0|3397.82|117.44|6|45972|4|40303|0|0|4|49269|2|22620|4|14386|0|8747|3|20085|5|22312|2|31117|0|4014|0|0|0|919|1|2321|0|7186|2|9531|7|66318|0|0|2005-11-14 09:45|
NJ|200547|1|10|95619|3284.0|31268273.0|2252.27|537.1|9|50880|1|44739|0|0|5|54771|5|25141|0|15707|1|9842|4|22281|2|24308|3|34576|0|4612|0|0|0|1175|0|2893|1|8347|1|10889|8|72315|0|0|2005-11-21 08:57|
NJ|200548|1|9|88600|2764.0|28954183.0|5006.61|433.52|3|47232|6|41368|0|0|7|51104|1|22898|1|14598|0|8993|2|20331|3|22738|4|32120|0|4418|0|0|0|1104|1|2638|1|7751|1|9955|6|67152|0|0|2005-11-28 09:13|
NJ|200549|1|8|100135|2782.0|32736150.0|1105.07|725.9|4|54038|4|46097|0|0|5|58249|3|25529|0|16357|1|10315|0|23107|2|25305|4|36398|1|5010|0|0|0|1458|0|3146|1|8516|1|11148|6|75867|0|0|2005-12-05 10:10|
NJ|200550|1|8|96825|2750.0|31670846.0|1175.64|450.84|5|52937|3|43888|0|0|3|56751|3|23986|2|16088|1|9929|2|21853|3|24902|1|35211|1|4930|0|0|0|1256|0|2946|1|8210|1|10871|6|73542|0|0|2005-12-12 08:33|
NJ|200551|1|8|102267|2681.0|33670983.0|1302.13|9997.98|3|57685|5|44582|0|0|5|59771|1|25489|2|17007|1|10508|2|23805|1|26151|3|36812|1|4991|0|0|0|1064|0|2669|1|8520|1|11686|6|78328|0|0|2005-12-19 09:44|
NJ|200552|1|8|105254|2551.0|34779058.0|3016.41|9848.19|5|61450|3|43804|0|0|5|62483|2|24884|1|17887|1|10839|0|24028|4|27336|3|37820|0|5231|0|0|0|1066|1|2735|0|8513|1|11652|6|81288|0|0|2005-12-27 11:14|
NJ|200553|1|6|105980|2053.0|35238796.0|2156.57|9699.3|5|62655|1|43325|0|0|4|63026|2|25388|0|17566|0|10548|0|24450|3|27276|3|38528|0|5178|0|0|0|1059|0|2423|1|8573|0|11594|5|82331|0|0|2006-01-03 09:05|
NM|200501|1|9|10361|2119.0|2327458.0|5637.53|5463.98|6|5376|2|3951|1|1034|2|2555|1|1342|6|6464|0|1004|2|2255|1|2716|6|3811|0|338|0|237|0|25|0|659|2|1427|1|1757|5|5596|1|897|2005-01-03 10:06|
NM|200502|1|9|11191|2109.0|2483272.0|5634.5|5513.03|4|5710|4|4324|1|1157|2|2682|4|1445|3|7064|0|1068|2|2445|3|2931|3|4142|1|364|0|241|0|20|0|709|2|1670|1|2026|5|5790|1|976|2005-01-10 10:05|
NM|200503|1|9|10705|1959.0|2375920.0|6323.0|5677.07|4|5563|5|3998|0|1144|1|2619|3|1352|5|6734|0|989|4|2307|1|2800|3|3970|1|380|0|259|0|47|1|733|1|1545|2|1823|4|5647|1|910|2005-01-18 11:16|
NM|200504|1|9|10580|2099.0|2374905.0|5327.44|5571.19|6|5582|2|3724|1|1274|4|2467|3|1375|2|6738|1|1014|1|2305|4|2835|3|3878|0|317|0|231|0|19|0|717|2|1416|1|1814|6|6411|0|203|2005-01-24 09:59|
NM|200505|1|9|10705|1999.0|2390993.0|5875.61|5543.23|5|5686|3|3769|1|1250|2|2542|0|1402|7|6761|0|997|1|2297|4|2812|2|4004|1|350|1|245|0|15|1|705|1|1493|1|1914|6|6396|0|182|2005-01-31 09:44|
NM|200506|1|9|10986|1943.0|2440758.0|6158.86|5540.42|6|5858|3|3881|0|1247|1|2559|0|1351|8|7076|1|1020|2|2375|1|2854|5|4165|0|332|0|240|0|21|1|730|1|1584|2|1976|5|6506|0|169|2005-02-08 10:01|
NM|200507|1|8|10736|1802.0|2385006.0|4890.21|5693.68|4|5782|2|3680|2|1274|3|2423|0|1349|5|6964|0|988|2|2309|1|2832|5|4067|0|313|0|227|0|22|0|754|1|1548|2|1895|5|5751|0|766|2005-02-15 10:33|
NM|200508|1|9|10887|1925.0|2424483.0|6522.61|5778.77|5|5887|3|3728|1|1272|4|2510|0|1362|5|7015|1|987|3|2294|1|2853|3|4192|0|326|1|235|0|18|1|781|1|1566|2|1913|5|5719|0|890|2005-02-22 09:34|
NM|200509|1|9|11297|1866.0|2510629.0|7250.25|5697.44|6|6121|3|3814|0|1362|0|2538|2|1368|7|7391|2|1058|1|2378|2|2978|4|4316|0|339|0|228|0|19|1|770|1|1617|2|2075|5|5953|0|863|2005-02-28 09:37|
NM|200510|1|6|11162|1469.0|2491846.0|6042.17|5674.18|2|6088|4|3768|0|1306|3|2532|1|1394|2|7236|0|1075|1|2319|3|2973|2|4205|0|373|0|217|0|19|0|753|1|1576|1|2001|3|5862|1|951|2005-03-08 09:04|
NM|200511|1|9|11223|1979.0|2511088.0|6211.61|5711.55|4|6113|2|3800|3|1310|3|2495|2|1422|4|7306|1|1055|6|2344|0|2993|2|4268|0|334|0|229|0|23|1|732|1|1613|2|1972|4|5882|1|1001|2005-03-14 10:20|
NM|200512|1|9|11034|2005.0|2476910.0|6303.19|5731.17|2|5971|5|3778|2|1285|4|2481|0|1399|5|7154|0|1014|2|2336|4|2998|1|4134|2|340|0|212|0|31|1|704|1|1546|2|1965|4|5738|1|1050|2005-03-21 08:38|
NM|200513|1|9|10962|2109.0|2446281.0|5872.0|5782.68|3|5904|6|3778|0|1280|2|2457|0|1375|7|7130|1|1008|1|2353|3|2983|4|4075|0|337|0|206|0|32|0|724|2|1563|1|2023|5|5587|1|1033|2005-03-28 09:29|
NM|200514|1|9|11643|1851.0|2575316.0|7471.0|5715.43|3|6079|5|4255|1|1309|4|2626|0|1446|5|7571|0|1004|0|2443|5|3088|4|4512|0|394|0|202|0|23|1|795|1|1796|2|2115|5|5837|0|1077|2005-04-04 08:53|
NM|200515|1|9|10834|2007.0|2421649.0|6089.0|5773.55|4|5764|5|3851|0|1219|1|2402|2|1384|6|7048|0|988|4|2306|1|2863|3|4145|0|315|1|217|0|30|1|667|1|1626|2|1948|4|5527|1|1036|2005-04-12 09:49|
NM|200516|1|9|10379|1913.0|2323591.0|6852.78|5777.52|6|5431|3|3723|0|1225|1|2283|5|1246|3|6850|1|922|3|2295|2|2690|3|3976|0|299|0|197|0|20|1|691|1|1473|2|1866|5|5369|0|960|2005-04-18 08:57|
NM|200517|1|9|10150|1879.0|2270486.0|7333.94|5752.39|6|5271|1|3641|2|1238|2|2248|2|1267|5|6635|1|944|3|2199|0|2649|3|3847|1|314|1|197|0|20|1|630|1|1530|2|1857|5|5184|0|929|2005-05-03 15:04|
NM|200518|1|8|10099|1813.0|2262855.0|4921.98|5794.7|4|5201|4|3760|0|1138|1|2320|0|1205|7|6574|3|915|2|2166|2|2623|1|3882|0|306|0|207|0|28|0|622|1|1472|2|1861|5|5197|0|919|2005-05-03 15:35|
NM|200519|1|9|9996|1835.0|2229366.0|8705.86|5823.46|3|5108|2|3730|4|1158|0|2347|1|1176|8|6473|1|937|1|2112|3|2606|3|3844|0|308|1|189|1|24|0|632|1|1467|2|1886|5|5101|0|886|2005-05-16 10:46|
NM|200520|1|9|9736|2169.0|2185526.0|6357.25|5769.66|5|4996|4|3638|0|1102|2|2276|1|1185|6|6275|0|897|4|2076|3|2486|1|3756|0|310|1|211|0|24|0|587|1|1421|2|1786|5|5082|1|836|2005-05-23 14:38|
NM|200521|1|9|9571|2153.0|2155715.0|5976.19|5808.82|6|4874|2|3611|1|1086|4|2326|3|1191|2|6054|1|914|2|2065|3|2431|3|3638|0|317|0|206|0|14|0|614|1|1321|2|1782|5|5000|1|840|2005-05-23 15:38|
NM|200522|1|9|9353|2147.0|2113476.0|6092.53|5820.97|4|4756|5|3593|0|1004|4|2296|1|1129|4|5928|2|889|2|1972|3|2366|2|3631|0|312|0|183|0|29|0|563|1|1304|2|1679|5|4951|1|827|2005-05-31 09:45|
NM|200523|1|9|8920|1921.0|2008780.0|6736.28|5826.81|1|4415|6|3498|2|1007|0|2249|1|1159|8|5512|1|857|4|1864|1|2291|2|3441|1|286|0|181|0|20|1|549|1|1302|2|1567|5|4703|0|779|2005-06-13 13:51|
NM|200524|1|9|9314|2172.0|2093866.0|6339.0|5822.86|6|4407|3|3933|0|974|3|2374|1|1244|5|5696|0|877|2|1930|2|2395|5|3614|0|324|0|174|0|25|0|563|1|1371|2|1675|5|4888|1|792|2005-06-13 16:02|
NM|200525|1|9|9476|2129.0|2125151.0|6179.78|5800.24|3|4309|4|4302|2|865|2|2466|0|1343|7|5667|3|861|1|1983|3|2387|2|3700|0|374|0|171|0|17|0|567|2|1424|1|1765|6|5703|0|0|2005-06-20 10:06|
NM|200526|1|9|9571|1877.0|2147909.0|7439.78|5813.33|6|4294|3|4390|0|887|3|2447|1|1428|5|5696|1|870|1|1963|3|2471|4|3716|0|371|0|180|0|22|1|578|1|1459|2|1689|5|5823|0|0|2005-06-27 09:06|
NM|200527|1|9|9522|2010.0|2142123.0|6401.0|5884.48|7|4289|2|4356|0|877|5|2458|0|1456|4|5608|1|845|1|2014|3|2437|4|3682|0|379|0|165|0|16|1|596|1|1432|2|1668|5|5810|0|0|2005-07-05 09:49|
NM|200528|1|9|9484|2023.0|2139719.0|6223.19|5837.82|5|4163|4|4429|0|892|3|2435|1|1479|5|5570|0|798|2|2030|2|2442|5|3651|0|392|0|171|0|31|1|558|1|1413|1|1637|6|5845|0|0|2005-07-19 15:40|
NM|200529|1|9|9551|1996.0|2157609.0|6521.94|5779.2|6|4092|3|4560|0|899|1|2465|0|1513|8|5573|1|829|2|2053|4|2462|2|3656|0|383|0|168|0|26|1|533|1|1445|2|1655|5|5892|0|0|2005-07-20 09:07|
NM|200530|1|9|9694|2109.0|2188260.0|5859.75|5763.54|7|4137|2|4720|0|837|3|2530|0|1514|6|5650|1|830|3|2081|2|2500|2|3705|1|385|0|193|0|18|0|565|2|1427|1|1726|6|5958|0|0|2005-07-25 09:13|
NM|200531|1|9|9936|1986.0|2249169.0|6621.0|5688.18|3|4195|6|4908|0|833|2|2594|1|1593|6|5749|2|895|1|2152|3|2567|2|3730|1|421|0|171|0|22|1|554|1|1458|2|1711|5|6191|0|0|2005-08-01 09:07|
NM|200532|1|9|9785|1944.0|2225481.0|6785.25|5667.29|2|4172|5|4783|2|830|2|2489|1|1621|6|5675|0|868|2|2138|1|2541|5|3681|1|385|0|172|0|16|1|505|1|1443|2|1721|5|6100|0|0|2005-08-08 14:16|
NM|200533|1|9|9404|2167.0|2142961.0|5825.19|5715.06|5|4088|4|4590|0|726|2|2492|2|1511|5|5401|1|864|3|1987|3|2450|2|3519|0|391|0|193|0|11|0|500|1|1377|2|1662|6|5854|0|0|2005-08-15 09:16|
NM|200534|1|9|9043|2126.0|2063580.0|5815.44|5797.69|4|3963|5|4391|0|689|2|2420|4|1425|3|5198|0|856|0|1997|2|2314|4|3355|1|340|2|181|0|18|0|494|2|1311|1|1550|6|5670|0|0|2005-08-22 10:34|
NM|200535|1|9|8372|2212.0|1951611.0|5650.94|5671.72|3|3836|6|3937|0|599|2|2301|1|1373|6|4698|0|805|2|1888|2|2158|4|3056|1|273|0|192|0|18|0|428|1|1086|2|1349|6|5491|0|0|2005-08-29 09:34|
NM|200536|1|9|8076|2041.0|1897589.0|6693.44|5606.31|6|3810|3|3684|0|582|1|2300|4|1259|4|4517|0|768|1|1847|3|2075|5|2935|0|245|0|206|0|14|1|382|1|1037|1|1279|6|5364|0|0|2005-09-06 09:17|
NM|200537|1|12|7582|2945.0|1784295.0|5683.72|5623.95|6|3668|4|3392|2|522|3|2171|3|1132|6|4279|0|692|2|1734|4|1943|3|2783|2|245|1|185|0|11|0|375|2|935|2|1220|8|5041|0|0|2005-09-12 09:32|
NM|200538|1|12|7652|2883.0|1809376.0|5372.66|5534.83|4|3757|7|3431|1|464|8|2222|0|1141|4|4289|1|730|3|1751|3|1932|5|2804|0|237|0|198|0|14|0|337|2|932|2|1253|8|5116|0|0|2005-09-19 15:32|
NM|200539|1|12|7652|2987.0|1811548.0|5713.72|5666.12|5|3799|6|3415|1|438|6|2250|1|1149|5|4253|0|725|2|1748|3|1905|6|2812|1|251|0|211|0|25|0|375|2|891|1|1217|9|5144|0|0|2005-10-06 11:32|
NM|200540|1|12|7558|2771.0|1793061.0|6203.17|5547.26|5|3759|7|3405|0|394|4|2123|1|1134|7|4301|1|716|2|1690|3|1939|6|2783|0|227|0|203|0|11|1|355|1|902|2|1211|8|5079|0|0|2005-10-07 13:59|
NM|200541|1|12|7455|2820.0|1759004.0|6121.82|5635.29|6|3731|5|3373|1|351|4|2138|1|1086|7|4231|2|743|4|1681|3|1851|3|2752|0|230|0|198|0|13|1|388|1|894|2|1195|8|4965|0|0|2005-10-11 10:36|
NM|200542|1|9|7370|2094.0|1740328.0|6102.5|5590.29|2|3681|5|3333|2|356|2|2153|1|1079|6|4138|0|726|1|1669|3|1806|5|2746|0|222|0|201|0|8|1|357|1|916|1|1187|6|4902|0|0|2005-10-17 09:28|
NM|200543|1|9|7463|2003.0|1770642.0|7356.53|5577.16|3|3795|5|3374|1|294|4|2171|0|1114|5|4178|1|736|3|1674|1|1835|3|2813|1|217|0|188|0|16|1|366|1|865|1|1180|6|5036|0|0|2005-10-24 09:44|
NM|200544|1|9|7481|2198.0|1774782.0|5523.19|5639.94|5|3863|4|3346|0|272|2|2147|1|1139|6|4195|2|746|3|1668|0|1875|4|2797|0|221|0|174|0|13|0|376|1|889|2|1159|6|5044|0|0|2005-10-31 09:09|
NM|200545|1|9|7468|2107.0|1779579.0|6298.61|5600.87|6|3900|3|3315|0|253|2|2117|4|1128|3|4223|0|746|5|1677|1|1851|2|2783|1|230|0|181|0|11|1|373|1|857|1|1175|6|5052|0|0|2005-11-07 09:35|
NM|200546|1|9|7294|2066.0|1728778.0|6667.03|5578.26|7|3851|2|3214|0|229|4|2058|1|1108|4|4128|2|723|1|1649|0|1778|5|2732|1|228|0|184|0|11|1|382|1|829|1|1150|6|4922|0|0|2005-11-15 09:18|
NM|200547|1|9|7738|2140.0|1830802.0|6322.69|574.09|6|4134|3|3403|0|201|3|2290|0|1124|6|4324|3|747|2|1687|2|1860|1|3001|0|262|1|181|0|15|1|417|1|914|1|1248|6|5144|0|0|2005-11-21 16:15|
NM|200548|1|9|7291|2029.0|1723092.0|7138.53|5641.78|6|3937|3|3178|0|176|0|2044|1|1094|8|4153|3|704|1|1614|2|1803|2|2758|0|255|1|157|0|17|1|381|1|848|1|1181|6|4864|0|0|2005-11-29 12:43|
NM|200549|1|9|8103|2228.0|1913971.0|5628.28|5665.36|7|4439|2|3488|0|176|1|2271|2|1154|6|4678|0|824|4|1769|2|1965|3|3055|0|273|0|217|0|12|0|429|1|963|2|1300|6|5399|0|0|2005-12-05 10:41|
NM|200550|1|9|7920|2195.0|1864273.0|5475.61|5708.98|5|4407|4|3372|0|141|3|2186|0|1127|6|4607|2|744|1|1755|2|1935|3|2973|1|291|0|222|0|12|0|418|1|977|2|1254|6|5259|0|0|2005-12-12 10:24|
NM|200551|1|9|8103|2141.0|1897472.0|6197.86|5768.63|5|4562|3|3423|1|118|2|2188|1|1164|6|4751|2|794|3|1752|0|1963|4|3123|0|280|0|191|0|13|0|433|2|1032|1|1337|6|5288|0|0|2005-12-27 08:54|
NM|200552|1|9|8146|2053.0|1910201.0|6765.86|5816.06|8|4697|0|3320|1|129|2|2196|2|1153|5|4797|1|796|2|1784|2|1982|4|3085|0|282|0|217|0|14|1|458|1|1004|1|1366|6|5304|0|0|2005-12-27 14:06|
NM|200553|1|9|8684|2105.0|1995000.0|6254.86|5844.46|5|4850|4|3700|0|134|2|2313|0|1166|7|5205|1|782|1|1807|2|2120|4|3416|0|344|1|215|0|8|0|495|2|1233|1|1522|6|5426|0|0|2006-01-09 08:16|
NV|200501|1|7|20301|1905.0|5245701.0|553.14|6565.88|3|11899|4|8402|0|0|2|14045|4|5216|1|1040|1|1664|3|4082|1|5390|2|8061|0|1104|0|0|0|235|0|893|1|1578|0|2401|6|15194|0|0|2005-01-14 16:44|
NV|200502|1|10|20233|2703.0|5252239.0|5449.57|6628.47|8|12009|2|8224|0|0|7|14108|3|5091|0|1034|2|1726|2|4195|2|5390|4|7908|0|1014|0|0|0|247|0|886|1|1571|1|2257|8|15272|0|0|2005-01-14 16:55|
NV|200503|1|10|20761|2589.0|5445589.0|7308.54|6231.65|4|12797|6|7964|0|0|7|14735|3|4986|0|1040|0|1785|5|4431|2|5680|3|8011|0|854|0|0|0|181|1|755|0|1590|2|2427|7|15808|0|0|2005-01-24 16:04|
NV|200504|1|10|20345|2711.0|5345914.0|5419.43|6295.19|9|12700|1|7645|0|0|6|14512|4|4834|0|999|0|1791|2|4398|4|5505|3|7843|1|807|0|1|0|173|0|779|1|1548|1|2299|8|15546|0|0|2005-01-24 16:24|
NV|200505|1|10|20360|2611.0|5322847.0|6863.88|6356.61|9|12510|1|7850|0|0|7|14463|3|4884|0|1013|2|1822|2|4329|1|5549|4|7784|1|876|0|0|0|159|1|800|0|1624|1|2382|8|15395|0|0|2005-02-03 13:35|
NV|200506|1|10|20071|2569.0|5249645.0|7710.1|6353.48|6|12242|4|7829|0|0|6|14292|3|4811|1|968|2|1799|1|4288|5|5435|2|7714|0|835|0|0|0|164|1|794|0|1598|2|2302|7|15213|0|0|2005-02-08 12:50|
NV|200507|1|10|19512|2742.0|5087931.0|5060.84|6349.25|5|11846|5|7666|0|0|8|13847|2|4704|0|961|1|1721|0|4166|3|5268|6|7520|0|837|0|0|0|179|0|701|1|1590|1|2325|8|14717|0|0|2005-02-22 12:13|
NV|200508|1|7|19165|1757.0|4978419.0|8580.67|6421.71|3|11551|4|7614|0|0|6|13644|1|4624|0|897|0|1706|4|4181|1|5104|2|7389|0|785|0|0|0|167|1|741|0|1570|1|2307|5|14380|0|0|2005-02-22 12:48|
NV|200509|1|10|18473|2460.0|4824602.0|10024.44|6308.89|8|11016|2|7457|0|0|4|13129|6|4474|0|870|1|1625|2|4032|5|4831|2|7185|0|800|0|0|1|148|0|676|1|1505|1|2190|7|13954|0|0|2005-03-04 15:57|
NV|200510|1|10|19113|2725.0|4991677.0|5218.28|6268.47|8|11601|2|7512|0|0|6|13578|3|4575|1|960|1|1736|1|4054|4|5090|4|7382|0|851|0|0|0|148|0|682|1|1555|1|2290|8|14438|0|0|2005-03-10 16:33|
NV|200511|1|10|18226|2560.0|4714624.0|7497.78|6514.59|6|10852|4|7374|0|0|9|12900|1|4442|0|884|0|1544|1|3946|4|4767|5|7104|0|865|0|0|0|153|1|776|0|1524|2|2186|7|13587|0|0|2005-03-14 08:48|
NV|200512|1|10|17383|2574.0|4501858.0|7345.6|6530.5|5|10252|5|7131|0|0|6|12182|3|4351|1|850|1|1480|1|3752|3|4590|5|6759|0|801|0|1|0|147|1|728|0|1476|2|2038|7|12994|0|0|2005-03-28 12:06|
NV|200513|1|10|16729|2699.0|4353025.0|5468.32|6376.98|5|9721|5|7008|0|0|6|11683|3|4148|1|898|1|1346|2|3672|4|4436|3|6514|0|761|0|0|0|144|0|644|1|1338|1|1987|8|12616|0|0|2005-03-28 12:37|
NV|200514|1|10|16887|2432.0|4381632.0|10642.18|6599.2|7|9962|3|6925|0|0|8|11856|2|4170|0|861|1|1371|2|3583|2|4418|4|6654|1|861|0|0|1|218|0|674|1|1354|1|1947|7|12694|0|0|2005-04-04 15:03|
NV|200515|1|7|16784|1832.0|4388466.0|6953.24|6420.41|4|9847|3|6937|0|0|5|11793|2|4119|0|872|0|1283|1|3555|2|4495|3|6648|1|803|0|0|0|168|0|656|1|1294|1|1964|5|12702|0|0|2005-04-18 14:04|
NV|200516|1|10|16137|2510.0|4212611.0|8798.44|6460.48|6|9453|4|6684|0|0|7|11294|3|4035|0|808|0|1222|2|3471|4|4270|2|6416|2|758|0|0|0|169|1|625|1|1280|1|1830|7|12233|0|0|2005-04-18 14:56|
NV|200517|1|10|15793|2453.0|4120706.0|10273.57|6467.03|8|9270|2|6523|0|0|7|11054|2|3958|1|781|2|1209|2|3398|1|4147|5|6299|0|740|0|0|1|139|0|616|1|1299|1|1818|7|11921|0|0|2005-04-25 10:11|
NV|200518|1|10|15980|2739.0|4170208.0|5166.77|6458.33|4|9445|6|6535|0|0|5|11084|4|4063|1|833|0|1286|3|3414|2|4203|5|6363|0|714|0|0|0|141|0|634|1|1254|1|1932|8|12019|0|0|2005-05-03 10:34|
NV|200519|1|10|15873|2430.0|4155828.0|11668.67|6617.66|5|9408|5|6465|0|0|7|11125|3|3961|0|787|0|1213|1|3320|4|4180|4|6405|1|755|0|0|1|159|0|648|1|1291|1|1764|7|12011|0|0|2005-05-13 08:19|
NV|200520|1|10|15577|2760.0|4111665.0|7.0|9223.0|7|9223|3|6354|0|0|7|10815|1|3989|2|773|0|1175|2|3266|3|4184|5|6250|0|702|0|0|0|129|0|586|1|1200|1|1744|8|11918|0|0|2005-05-20 15:39|
NV|200521|1|7|15585|1967.0|4131451.0|4690.0|6336.32|4|9194|3|6391|0|0|6|10892|1|3934|0|759|2|1201|3|3337|1|4058|1|6269|0|720|0|0|0|142|0|554|0|1184|1|1716|6|11989|0|0|2005-05-21 11:49|
NV|200522|1|10|14998|2751.0|3978471.0|5296.1|6317.3|7|8811|3|6187|0|0|9|10555|1|3723|0|720|2|1181|2|3150|2|3920|1|6069|3|678|0|0|0|148|0|521|1|1139|1|1660|8|11530|0|0|2005-06-06 16:00|
NV|200523|1|10|15040|2552.0|3992183.0|8793.73|6385.58|4|8806|6|6234|0|0|6|10509|4|3818|0|713|1|1138|0|3158|3|3999|6|6049|0|696|0|0|0|155|1|525|1|1172|1|1626|7|11562|0|0|2005-06-06 16:35|
NV|200524|1|10|15564|2788.0|4145602.0|4793.73|6174.26|5|8990|5|6574|0|0|8|10914|1|3915|1|735|3|1171|3|3170|2|4136|1|6346|1|741|0|0|0|122|0|527|1|1116|1|1716|8|12083|0|0|2005-06-14 13:35|
NV|200525|1|10|15161|2769.0|4052075.0|5096.54|6114.39|5|8726|5|6435|0|0|6|10518|4|3927|0|716|0|1147|2|3141|4|4012|3|6167|1|694|0|0|0|133|0|484|1|1089|1|1635|8|11820|0|0|2005-06-20 09:41|
NV|200526|1|6|15762|1430.0|4174373.0|13266.67|6426.08|3|9201|3|6561|0|0|6|11006|0|3968|0|788|0|1201|0|3121|2|4168|1|6479|3|793|0|0|1|175|0|602|0|1124|1|1750|4|12111|0|0|2005-06-27 09:36|
NV|200527|1|7|15923|1854.0|4229884.0|7006.48|6368.38|2|9209|5|6714|0|0|5|11011|2|4102|0|810|0|1168|1|3159|2|4200|3|6555|1|841|0|0|0|173|0|543|1|1202|1|1717|5|12288|0|0|2005-07-06 07:34|
NV|200528|1|10|15749|2666.0|4201521.0|6838.04|6383.96|4|9212|6|6537|0|0|7|10949|3|3999|0|801|0|1096|1|3114|0|4077|7|6555|2|907|0|0|0|183|1|584|0|1109|1|1623|8|12250|0|0|2005-07-11 10:53|
NV|200529|1|10|16542|2627.0|4418432.0|7558.46|6439.42|8|9642|2|6900|0|0|4|11464|5|4210|1|868|2|1150|3|3277|2|4294|3|6915|0|906|0|0|0|189|1|596|0|1167|1|1770|8|12820|0|0|2005-07-18 09:15|
NV|200530|1|10|16201|2756.0|4323027.0|5829.16|6554.2|7|9390|3|6811|0|0|8|11229|1|4136|1|836|0|1156|4|3197|4|4194|2|6768|0|886|0|0|0|195|0|589|1|1158|1|1716|8|12543|0|0|2005-07-25 10:40|
NV|200531|1|10|15840|2616.0|4228214.0|8111.82|6536.5|7|9058|3|6782|0|0|7|10915|3|4073|0|852|0|1143|0|3144|6|4136|2|6567|2|850|0|0|0|172|1|584|0|1093|2|1782|7|12209|0|0|2005-08-01 12:08|
NV|200532|1|10|15462|2551.0|4108739.0|9362.32|6667.19|8|8818|2|6644|0|0|7|10586|3|4059|0|817|0|1209|3|3065|1|3998|6|6376|0|814|0|0|0|181|1|561|1|1132|1|1757|7|11831|0|0|2005-08-08 08:59|
NV|200533|1|10|15148|2777.0|4021222.0|5632.23|6816.81|4|8539|6|6609|0|0|7|10465|3|3911|0|772|0|1081|1|3063|4|4044|4|6138|1|821|0|1|0|180|0|599|1|1107|1|1710|8|11552|0|0|2005-08-15 07:35|
NV|200534|1|7|15121|1944.0|4021211.0|5971.57|6822.19|5|8601|2|6520|0|0|5|10446|2|3940|0|735|1|1137|1|3031|2|4028|3|6115|0|809|0|1|0|186|0|553|1|1098|0|1786|6|11498|0|0|2005-08-22 07:19|
NV|200535|1|10|15564|2786.0|4150663.0|5760.27|6926.45|6|8900|4|6664|0|0|6|10834|4|3927|0|803|0|1100|2|3164|2|4048|6|6379|0|873|0|0|0|221|0|567|1|1124|1|1739|8|11913|0|0|2005-08-29 12:10|
NV|200536|1|10|14928|2574.0|3977732.0|9016.49|7025.91|5|8467|5|6461|0|0|8|10343|2|3796|0|789|0|1073|2|2964|3|3905|5|6152|0|834|0|0|0|231|1|573|1|1047|1|1656|7|11421|0|0|2005-09-06 08:39|
NV|200537|1|10|14455|2814.0|3911403.0|5344.27|6459.48|7|8151|3|6304|0|0|6|10029|4|3660|0|766|0|992|2|2862|4|3951|4|5966|0|684|0|0|0|106|0|479|1|985|1|1618|8|11267|0|0|2005-09-10 10:58|
NV|200538|1|10|14553|2771.0|3947538.0|6022.1|6511.64|7|8282|3|6271|0|0|6|10136|3|3671|1|746|0|968|2|2884|5|3911|3|6123|0|667|0|0|0|101|0|491|1|992|1|1622|8|11347|0|0|2005-09-19 09:27|
NV|200539|1|10|13846|2844.0|3767457.0|5271.16|6400.28|5|7763|5|6083|0|0|8|9666|2|3466|0|714|2|945|0|2858|6|3666|2|5771|0|606|0|0|0|90|0|423|1|971|1|1517|8|10845|0|0|2005-09-26 07:33|
NV|200540|1|10|13707|2648.0|3721762.0|81840178.0|6523.34|5|7768|5|5939|0|0|7|9542|3|3465|0|700|0|995|4|2798|2|3622|4|5688|0|604|0|0|0|97|1|440|0|984|1|1518|8|10668|0|0|2005-10-03 08:55|
NV|200541|1|7|13833|1900.0|3761114.0|7694.62|6648.29|5|7774|2|6059|0|0|7|9700|0|3434|0|699|0|960|0|2729|3|3741|4|5766|0|637|0|0|0|94|0|455|1|1017|1|1532|5|10735|0|0|2005-10-10 08:04|
NV|200542|1|10|14447|2700.0|3945505.0|7444.89|6646.93|6|8094|4|6353|0|0|9|10126|1|3565|0|756|2|1015|2|2774|1|3821|5|6118|0|719|0|0|0|91|1|505|0|996|1|1547|8|11308|0|0|2005-10-17 09:47|
NV|200543|1|10|14212|2574.0|3877614.0|10379.38|6717.41|7|8113|3|6098|0|1|5|9881|5|3557|0|774|0|1003|1|2757|3|3777|6|6032|0|642|0|1|1|118|0|478|1|982|1|1535|7|11099|0|0|2005-10-23 11:19|
NV|200544|1|10|13784|2796.0|3755872.0|6078.26|6695.05|4|7816|6|5967|0|1|8|9586|2|3452|0|746|1|988|0|2698|1|3647|7|5843|1|607|0|1|0|108|0|446|1|966|1|1500|8|10764|0|0|2005-10-31 10:14|
NV|200545|1|10|13910|2695.0|3787854.0|7757.83|6721.4|5|7686|5|6223|0|1|7|9816|3|3364|0|730|0|1006|1|2737|7|3757|2|5784|0|625|0|1|0|100|1|468|0|982|1|1523|8|10837|0|0|2005-11-07 07:26|
NV|200546|1|10|13545|2665.0|3702300.0|8467.17|6604.62|6|7508|4|6036|0|1|6|9542|3|3309|1|694|0|1018|3|2693|1|3639|5|5596|1|598|0|1|0|95|1|412|0|925|1|1504|8|10609|0|0|2005-11-14 09:12|
NV|200547|1|10|14369|2727.0|3912692.0|7164.68|6835.13|7|8092|3|6276|0|1|7|10024|3|3597|0|748|0|1122|1|2882|4|3853|5|5866|0|645|0|1|0|91|0|513|1|994|1|1619|8|11152|0|0|2005-11-21 09:38|
NV|200548|1|7|13499|1804.0|3690518.0|10311.24|6737.0|5|7598|2|5900|0|1|6|9544|0|3260|1|695|1|1014|0|2617|1|3619|3|5617|2|631|0|1|0|112|1|433|0|928|1|1438|5|10588|0|0|2005-11-28 07:39|
NV|200549|1|10|16007|2880.0|4438048.0|5477.11|6474.21|6|9344|4|6662|0|1|5|11372|4|3732|1|903|0|1175|0|3082|4|4280|6|6735|0|734|0|1|0|86|0|498|1|1048|1|1572|8|12803|0|0|2005-12-03 08:52|
NV|200550|1|10|15742|2830.0|4317039.0|5991.78|6699.06|6|9177|4|6564|0|1|9|11099|1|3799|0|844|0|1231|0|3155|5|4190|4|6467|1|698|0|1|0|98|0|503|1|1113|1|1637|8|12391|0|0|2005-12-12 11:33|
NV|200551|1|10|15848|2781.0|4342731.0|6614.99|6715.14|5|9156|5|6691|0|1|9|11216|1|3795|0|837|0|1226|2|3110|2|4285|6|6548|0|678|0|1|0|111|0|486|1|1122|1|1698|8|12431|0|0|2005-12-19 09:05|
NV|200552|1|6|17035|1596.0|4680937.0|9009.2|6602.05|3|9914|3|7120|0|1|5|12045|1|4091|0|899|0|1287|2|3336|0|4442|3|7197|1|772|0|1|0|95|0|507|1|1159|0|1841|5|13433|0|0|2005-12-29 13:19|
NV|200553|1|10|17877|2806.0|4946310.0|6674.93|6825.45|3|10764|7|7112|0|1|10|12724|0|4244|0|909|0|1232|2|3462|1|4751|6|7517|1|914|0|1|0|152|0|590|1|1189|1|1757|8|14189|0|0|2006-01-03 14:00|
NY|200501|1|9|182227|2632.0|51110282.0|13559.28|13521.47|7|111227|2|71000|0|0|0|0|0|0|9|182227|0|15827|2|43634|4|49778|2|65441|1|7547|0|0|0|1960|0|11453|1|21068|1|20992|7|126754|0|0|2005-01-06 09:46|
NY|200502|1|9|204343|2655.0|57243180.0|13126.0|13309.4|5|123065|4|81278|0|0|0|0|0|0|9|204343|0|17013|1|47337|0|55674|7|75087|1|9232|0|0|0|1587|0|12252|1|24611|1|24259|7|141634|0|0|2005-01-10 09:20|
NY|200503|1|9|195703|2478.0|54944209.0|15367.5|13386.11|7|120962|2|74741|0|0|0|0|0|4|9|195699|0|17637|4|47032|3|53538|1|69399|1|8097|0|0|0|1710|1|12080|1|22900|1|22948|6|136065|0|0|2005-01-18 08:51|
NY|200504|1|10|192262|2937.0|54304134.0|13364.01|13206.74|8|119613|2|72649|0|0|0|0|0|0|10|192262|1|17716|5|46272|2|52815|2|67794|0|7665|0|0|0|1537|0|11419|2|21953|1|22331|7|135022|0|0|2005-01-24 09:18|
NY|200505|1|10|200536|2822.0|56700330.0|14575.96|13306.76|5|126407|5|74129|0|0|0|1|0|0|10|200535|1|19043|1|48939|5|54855|3|69831|0|7868|0|0|0|1794|1|12132|1|22663|1|23065|7|140882|0|0|2005-01-31 09:01|
NY|200506|1|10|203242|2786.0|57914946.0|15054.71|13194.82|8|129861|2|73381|0|0|0|0|0|0|10|203242|0|19441|7|49589|1|55614|2|70685|0|7913|0|0|0|1659|1|11779|1|22512|1|23055|7|144237|0|0|2005-02-07 09:03|
NY|200507|1|10|201570|3024.0|57642940.0|12272.27|13058.81|6|129263|4|72307|0|0|0|0|0|0|10|201570|1|19442|1|49307|1|55130|7|69920|0|7771|0|0|0|1528|0|11171|1|22232|1|22846|8|143793|0|0|2005-02-14 09:06|
NY|200508|1|9|201802|2494.0|57771148.0|15474.36|13009.61|4|129852|5|71950|0|0|0|0|0|0|9|201802|3|19579|4|49711|2|55054|0|69747|0|7711|0|0|0|1501|1|11205|1|21910|1|22876|6|144310|0|0|2005-02-22 08:56|
NY|200509|1|9|199380|2405.0|57215904.0|17690.94|12935.81|5|128494|4|70886|0|0|0|0|0|0|9|199380|0|19144|3|49324|1|54305|5|68933|0|7674|0|0|1|1409|0|10955|1|21390|1|22485|6|143141|0|0|2005-02-28 14:30|
NY|200510|1|9|211355|2701.0|60010096.0|12627.11|13017.03|4|133700|5|77655|0|0|0|0|0|0|9|211355|0|19360|2|50639|3|57618|3|74800|1|8938|0|0|0|1450|0|11875|1|23903|1|24407|7|149720|0|0|2005-03-07 10:57|
NY|200511|1|9|203951|2539.0|58416204.0|14855.11|12992.57|8|131495|1|72456|0|0|0|0|0|0|9|203951|0|19289|2|50070|3|55849|3|70717|1|8026|0|0|0|1468|1|11224|1|22200|1|23131|6|145928|0|0|2005-03-14 09:16|
NY|200512|1|9|201173|2561.0|57776188.0|14481.28|12900.34|6|129773|3|71400|0|0|0|1|0|0|9|201172|2|19178|1|49240|3|55096|3|69801|0|7858|0|0|0|1409|1|10845|1|21544|1|22700|6|144675|0|0|2005-03-21 09:04|
NY|200513|1|9|196239|2705.0|56315328.0|12715.03|12908.55|5|125926|4|70313|0|0|0|0|0|0|9|196239|0|18749|1|48106|2|53548|4|68092|2|7744|0|0|0|1385|0|10655|1|20924|1|22405|7|140870|0|0|2005-03-28 09:43|
NY|200514|1|9|195442|2362.0|55404720.0|18747.28|13398.52|5|123743|4|71699|0|0|0|0|0|0|9|195442|0|18109|2|46902|3|53156|3|69007|1|8268|0|0|1|2310|0|11652|1|21326|1|22171|6|137983|0|0|2005-04-04 09:07|
NY|200515|1|9|189164|2549.0|53666021.0|14613.19|13261.86|6|118557|3|70607|0|0|0|0|0|0|9|189164|1|17549|2|45451|2|51313|4|66666|0|8185|0|0|0|1726|1|11120|1|21029|1|21737|6|133552|0|0|2005-04-11 09:15|
NY|200516|1|9|176244|2459.0|50454560.0|16270.94|13214.6|6|109812|3|66432|0|0|0|0|0|0|9|176244|0|16304|1|42702|1|48124|5|61978|2|7136|0|0|0|1591|1|10092|1|19087|1|19676|6|125798|0|0|2005-04-18 08:58|
NY|200517|1|10|166571|2683.0|47883075.0|17629.12|13216.6|4|101373|6|65198|0|0|0|0|0|0|10|166571|1|15313|1|40234|2|45242|5|59263|1|6519|0|0|1|1504|0|9477|1|17753|1|18428|7|119409|0|0|2005-04-25 08:53|
NY|200518|1|10|164007|3026.0|46934965.0|12436.71|13294.88|8|97368|2|66639|0|0|0|1|0|0|10|164006|1|14406|2|39180|1|44921|6|58897|0|6603|0|0|0|1504|0|9498|1|18010|1|18114|8|116881|0|0|2005-05-02 09:13|
NY|200519|1|10|165141|2654.0|47462370.0|18472.93|13182.81|5|95978|5|69163|0|0|0|1|0|0|10|165140|3|14178|3|38587|2|44655|2|60784|0|6937|0|0|1|1482|0|9268|1|17658|1|17915|7|118818|0|0|2005-05-09 08:58|
NY|200520|1|10|155055|3037.0|44768241.0|12361.57|13171.97|4|90296|6|64759|0|0|0|0|0|0|10|155055|0|13647|3|37112|4|42371|3|55940|0|5985|0|0|0|1461|0|8559|1|16279|1|16755|8|112001|0|0|2005-05-16 08:58|
NY|200521|1|9|150989|2757.0|43760193.0|12452.25|13169.74|4|87194|5|63795|0|0|0|0|0|0|9|150989|1|13437|2|36360|2|41148|4|54407|0|5637|0|0|0|1388|0|8415|1|15521|1|16103|7|109562|0|0|2005-05-23 09:14|
NY|200522|1|9|149664|2734.0|43371491.0|12953.44|13221.81|6|86140|3|63524|0|0|0|0|0|1|9|149663|1|13086|2|36297|4|40871|2|53962|0|5448|0|0|0|1358|0|8309|1|15675|1|15926|7|108396|0|0|2005-05-31 10:07|
NY|200523|1|9|146548|2507.0|42690296.0|16079.03|13080.06|2|84265|7|62283|0|0|0|0|0|0|9|146548|1|12459|1|35226|3|40151|4|53177|0|5535|0|0|0|1273|1|7850|1|15040|1|15438|6|106947|0|0|2005-06-06 09:29|
NY|200524|1|9|150049|2766.0|43427971.0|12304.25|13269.29|7|85471|2|64578|0|0|0|0|0|1|9|150048|0|12813|1|36033|4|41166|4|54293|0|5744|0|0|0|1407|0|8436|1|15848|1|15884|7|108474|0|0|2005-06-13 10:22|
NY|200525|1|9|147805|2734.0|42814437.0|12871.94|13165.61|6|83293|3|64512|0|0|0|0|0|0|9|147805|0|12698|2|35400|4|40489|3|53675|0|5543|0|0|0|1238|0|8141|1|15495|1|15855|7|107076|0|0|2005-06-20 09:15|
NY|200526|1|9|146529|2407.0|42321610.0|18548.28|13311.17|6|82024|3|64505|0|0|0|0|0|0|9|146529|0|12553|2|34980|3|39863|4|53491|0|5642|0|0|1|1423|0|8157|1|15636|1|15802|6|105511|0|0|2005-06-27 09:00|
NY|200527|1|9|148589|2556.0|42544904.0|15149.75|13579.86|3|81297|6|67292|0|0|0|0|0|0|9|148589|0|12166|2|35109|5|40064|2|55054|0|6196|0|0|0|1836|1|8806|1|16056|1|15972|6|105919|0|0|2005-07-05 08:59|
NY|200528|1|9|151066|2529.0|42574190.0|14873.5|13445.83|6|80007|3|71059|0|0|0|0|0|0|9|151066|3|11752|2|34299|0|40195|3|57528|1|7292|0|0|0|1328|1|9167|1|17681|1|17324|6|105566|0|0|2005-07-11 09:08|
NY|200529|1|9|163125|2474.0|45748146.0|15475.61|13506.46|5|85190|4|77935|0|0|0|0|0|0|9|163125|0|12576|2|36636|3|43335|3|62493|1|8085|0|0|0|1430|1|10259|1|19530|1|18550|6|113356|0|0|2005-07-18 09:11|
NY|200530|1|10|162804|2907.0|45652089.0|13808.68|13443.74|6|83472|4|79332|0|0|0|0|0|0|10|162804|0|12619|1|36894|1|42545|7|62578|1|8168|0|0|0|1283|0|10072|2|19715|1|18548|7|113186|0|0|2005-07-25 09:01|
NY|200531|1|10|160971|2733.0|45226986.0|15314.01|13374.36|6|82138|4|78833|0|0|0|0|0|0|10|160971|0|12387|3|36615|3|42264|4|61653|0|8052|0|0|0|1235|1|9753|1|19332|1|18383|7|112268|0|0|2005-08-01 08:52|
NY|200532|1|10|158717|2680.0|44541279.0|15928.67|13335.48|2|80169|8|78548|0|0|0|0|0|0|10|158717|4|12202|2|35928|1|41576|2|61069|1|7942|0|0|0|1192|1|9642|1|19058|1|18236|7|110589|0|0|2005-08-08 09:00|
NY|200533|1|10|156636|2955.0|43972969.0|13088.72|13294.78|7|79069|3|77567|0|0|0|0|0|0|10|156636|1|12130|3|35451|5|41343|1|59835|0|7877|0|0|0|1143|0|9476|1|18771|2|17923|7|109323|0|0|2005-08-15 08:56|
NY|200534|1|9|155888|2608.0|43611921.0|13606.94|13360.08|4|78235|5|77653|0|0|0|0|0|0|9|155888|1|12094|0|35290|3|40678|3|59893|2|7933|0|0|0|1183|0|9684|1|18848|1|17937|7|108236|0|0|2005-08-22 08:51|
NY|200535|1|9|157475|2641.0|43870509.0|13219.53|13397.32|5|78345|4|79130|0|0|0|0|0|0|9|157475|1|12084|4|34903|1|41412|3|61089|0|7987|0|0|0|1184|0|10059|1|19283|1|18130|7|108819|0|0|2005-08-29 08:52|
NY|200536|1|9|160298|2415.0|44614644.0|16087.25|13372.99|5|79651|4|80647|0|0|0|0|0|0|9|160298|0|11762|0|35518|3|42060|6|62590|0|8368|0|0|0|1217|1|10120|1|19648|1|18603|6|110710|0|0|2005-09-06 09:31|
NY|200537|1|9|153872|2649.0|42998099.0|13106.75|13320.21|5|77504|4|76368|0|0|0|0|0|0|9|153872|0|11402|2|33943|2|40611|5|60004|0|7912|0|0|0|1124|0|9609|1|18374|1|17947|7|106818|0|0|2005-09-12 09:46|
NY|200538|1|9|142686|2559.0|39438729.0|14938.0|14509.43|5|73911|4|68775|0|0|0|0|0|0|9|142686|0|11669|4|33309|3|38219|2|53299|0|6190|0|0|0|3035|1|10436|1|16325|1|15389|6|97501|0|0|2005-09-19 08:56|
NY|200539|1|9|132402|2741.0|38002981.0|12716.03|13314.53|6|70729|3|61673|0|0|0|0|0|0|9|132402|2|11587|0|31936|4|35473|3|48125|0|5281|0|0|0|1254|0|7858|1|14230|1|13767|7|95293|0|0|2005-09-26 10:14|
NY|200540|1|9|131669|2505.0|37870152.0|15670.75|13234.17|3|70624|6|61045|0|0|0|1|0|0|9|131668|1|11371|2|32042|5|35006|1|47991|0|5259|0|0|0|1152|1|7704|1|14024|1|13879|6|94910|0|0|2005-10-03 09:51|
NY|200541|1|9|128168|2564.0|36896817.0|14672.11|13115.7|4|69247|5|58921|0|0|0|0|0|0|9|128168|1|11077|3|30839|1|34060|4|47078|0|5114|0|0|0|1050|1|7367|1|13455|1|13525|6|92771|0|0|2005-10-11 14:40|
NY|200542|1|9|130001|2534.0|37116133.0|15460.53|13697.44|3|69995|6|60006|0|0|0|0|0|0|9|130001|0|11183|4|30981|1|34333|4|47860|0|5644|0|0|0|1997|1|7934|1|13659|1|13550|6|92861|0|0|2005-10-17 09:43|
NY|200543|1|9|137114|2384.0|39038115.0|18606.86|13633.46|2|75092|7|62022|0|0|0|0|0|0|9|137114|1|12115|4|32584|1|36109|3|50346|0|5960|0|0|1|1991|0|8522|1|14428|1|14293|6|97880|0|0|2005-10-24 09:28|
NY|200544|1|9|135650|2650.0|38692603.0|13698.03|13447.3|6|74414|3|61236|0|0|0|0|0|0|9|135650|1|12313|1|32521|4|35699|3|49347|0|5770|0|0|0|1558|0|8178|1|14645|1|14496|7|96773|0|0|2005-10-31 09:02|
NY|200545|1|9|138866|2519.0|39555122.0|15245.11|13369.12|6|76650|3|62216|0|0|0|0|0|0|9|138866|1|12413|3|32899|2|36453|2|51091|1|6010|0|0|0|1363|1|8451|1|15089|1|15178|6|98785|0|0|2005-11-07 09:28|
NY|200546|1|9|131776|2473.0|37517410.0|15921.19|13259.68|6|73433|3|58343|0|0|0|0|0|0|9|131776|1|11963|2|31214|2|34280|4|48296|0|6023|0|0|0|1219|1|7738|1|14462|1|14629|6|93728|0|0|2005-11-14 09:16|
NY|200547|1|9|146467|2540.0|41290552.0|14820.19|13592.2|6|82282|3|64185|0|0|0|0|0|0|9|146467|0|13385|1|34179|3|38171|4|53771|1|6961|0|0|0|1780|1|9246|1|16408|1|16224|6|102809|0|0|2005-11-21 08:46|
NY|200548|1|9|140573|2427.0|39829086.0|16525.0|13294.67|5|80297|4|60276|0|0|0|0|0|0|9|140573|2|13002|0|32974|1|36801|5|51345|1|6451|0|0|0|1363|1|8276|1|15576|1|16017|6|99341|0|0|2005-11-28 09:19|
NY|200549|1|9|160029|2640.0|44744832.0|13868.75|13984.49|5|92448|4|67581|0|0|0|0|0|0|9|160029|0|14124|2|36898|2|41726|5|59508|0|7773|0|0|0|2571|0|10775|1|17925|1|17590|7|111168|0|0|2005-12-05 09:15|
NY|200550|1|9|155800|2642.0|44033964.0|13555.53|13412.68|5|91614|4|64186|0|0|0|0|0|0|9|155800|1|14450|2|36770|2|40674|4|56734|0|7172|0|0|0|1582|0|9408|1|17547|1|17556|7|109707|0|0|2005-12-12 08:53|
NY|200551|1|9|160154|2583.0|45389390.0|14083.75|13330.6|6|96433|3|63721|0|0|0|0|0|0|9|160154|0|15179|0|37853|2|41878|4|58023|3|7221|0|0|0|1544|1|9417|1|17973|1|18192|6|113028|0|0|2005-12-19 09:10|
NY|200552|1|9|165265|2498.0|47184214.0|15506.78|13149.15|6|101640|3|63625|0|0|0|0|0|0|9|165265|2|15633|1|38885|2|43434|3|59915|1|7398|0|0|0|1377|1|9305|1|18159|1|18545|6|117879|0|0|2005-12-27 09:08|
NY|200553|1|9|169870|2613.0|48639139.0|13897.75|13110.48|6|105470|3|64400|0|0|0|0|0|0|9|169870|2|15419|1|39398|3|44997|3|62429|0|7627|0|0|0|1462|0|9206|1|18549|1|19225|7|121428|0|0|2006-01-03 09:16|
OH|200501|1|10|94841|4539.0|40415013.0|86258.77|74612.53|8|61388|2|33365|0|88|8|75763|2|15063|0|4015|1|8179|2|22888|5|26373|2|36276|0|1125|0|0|0|675|0|1959|1|7376|1|9288|4|45037|4|30506|2005-01-04 14:38|
OH|200502|1|10|108396|4739.0|47225358.0|93083.21|74598.83|5|72116|5|36145|0|135|5|87562|4|16508|1|4326|1|9431|1|27158|2|30235|6|40591|0|981|0|0|0|616|0|2059|1|7948|0|9860|5|51569|4|36344|2005-01-10 10:10|
OH|200503|1|11|113893|4535.0|47869591.0|75751.62|70894.49|7|76011|4|37743|0|139|9|92437|2|16884|0|4572|0|10255|1|27894|0|31646|10|42820|0|1278|0|0|0|784|0|2259|1|8582|1|10794|6|56833|3|34641|2005-01-18 09:25|
OH|200504|1|10|115577|2758.0|30404631.0|10397.96|9825.69|7|79773|3|35652|0|152|8|94025|2|17010|0|4542|0|10676|3|29012|1|32057|6|42756|0|1076|0|0|0|1136|0|3758|1|13769|2|16297|7|80413|0|204|2005-01-24 09:49|
OH|200505|1|10|117518|2627.0|30989302.0|10102.9|9879.98|6|82117|4|35240|0|161|8|96444|2|16464|0|4610|1|10812|4|29014|1|32611|4|43802|0|1279|0|0|0|1234|0|3859|2|13657|1|16827|7|81715|0|226|2005-01-31 13:32|
OH|200506|1|11|122993|2815.0|32201012.0|10075.49|9935.74|8|86020|3|36780|0|193|10|100730|1|17471|0|4792|2|11814|2|30916|4|34270|3|44846|0|1147|0|0|0|1543|1|4016|1|14639|2|17681|7|84919|0|195|2005-02-07 08:02|
OH|200507|1|10|120014|3245.0|31656453.0|43919.83|9948.56|6|84622|4|35228|0|164|9|98573|1|16491|0|4950|2|11433|3|29620|3|33105|2|44579|0|1277|0|0|0|1494|0|3885|1|13783|2|16979|6|83644|1|229|2005-02-14 07:56|
OH|200508|1|11|123773|2776.0|32264434.0|10325.66|10144.46|9|86839|2|36737|0|197|11|100826|0|18259|0|4688|2|11737|1|30847|3|34539|5|45485|0|1165|0|0|0|1564|1|4213|1|15122|2|18046|7|84518|0|310|2005-02-22 08:29|
OH|200509|1|10|116062|2396.0|30594209.0|12917.6|9842.34|9|82064|1|33816|0|182|8|95392|1|15891|1|4779|1|10970|1|28731|6|32161|2|42954|0|1246|0|0|1|1354|0|3748|1|13377|1|16507|7|80940|0|136|2005-03-02 10:37|
OH|200510|1|10|120781|2770.0|31481774.0|10669.78|10200.83|7|84512|3|36089|0|180|4|98730|5|17352|1|4699|0|11377|1|30106|3|33369|6|44303|0|1626|0|0|0|1918|0|3849|1|14669|2|17518|7|82595|0|232|2005-03-07 12:03|
OH|200511|1|10|115984|2583.0|30430521.0|10151.34|10170.97|8|82000|2|33797|0|187|10|94873|0|16343|0|4768|1|10794|3|28796|0|31923|6|43331|0|1140|0|0|0|1749|1|3849|1|13466|1|16471|7|80258|0|191|2005-03-14 07:52|
OH|200512|1|10|117841|2621.0|31196565.0|10005.21|9816.37|7|83109|3|34545|0|187|7|96111|2|17298|1|4432|0|10949|6|29802|3|33128|1|42971|0|991|0|0|0|1128|0|3529|2|13739|1|17031|7|82222|0|192|2005-03-21 08:22|
OH|200513|1|11|113927|3014.0|29859461.0|10612.2|10550.12|8|78944|3|34808|0|175|10|92629|1|16725|0|4573|0|10512|1|27709|5|30938|5|42832|0|1936|0|0|0|1840|0|3894|2|13499|1|16186|8|78188|0|320|2005-04-01 09:26|
OH|200514|1|8|110500|1867.0|28839377.0|15207.98|10006.6|6|75898|2|34413|0|189|7|89190|1|17045|0|4265|0|9927|2|27619|1|31026|5|40852|0|1076|0|0|1|1288|0|3588|1|13499|1|16286|5|75644|0|195|2005-04-06 12:38|
OH|200515|1|11|104721|2867.0|27311881.0|10122.26|10022.59|6|70897|5|33627|0|197|10|84247|1|16248|0|4226|2|9171|3|25528|3|28811|3|40132|0|1079|0|0|0|1360|1|3556|1|12481|1|15525|8|71667|0|132|2005-04-14 07:26|
OH|200516|1|10|97465|2452.0|25364915.0|11035.73|10028.25|6|64698|4|32616|0|151|8|78224|2|15491|0|3750|1|8345|2|23895|3|27372|4|36872|0|981|0|0|0|1194|1|3183|1|12082|2|14363|6|66481|0|162|2005-04-18 07:15|
OH|200517|1|10|91985|2383.0|24084819.0|13042.68|9987.42|8|60359|2|31424|0|202|6|72985|4|15298|0|3702|0|7817|1|21815|3|25361|5|36033|1|959|0|0|1|1030|0|3219|1|11055|2|13259|6|63297|0|125|2005-04-25 07:03|
OH|200518|1|11|84550|3563.0|21914050.0|53035.89|10082.36|9|54456|2|29934|0|160|8|66583|3|14594|0|3373|4|7337|1|20542|4|23649|2|32213|0|809|0|0|0|1039|0|2728|1|10596|2|12546|7|57460|1|181|2005-05-02 07:20|
OH|200519|1|6|86315|1308.0|22562849.0|16677.2|10200.59|3|54375|3|31764|0|176|5|67589|1|15417|0|3309|1|6815|2|20979|1|24073|2|33530|0|918|0|0|1|1325|0|2906|1|10447|0|12328|4|59145|0|164|2005-05-09 07:11|
OH|200520|1|11|84416|3030.0|21897288.0|10631.87|10238.55|8|53041|3|31189|0|186|9|66288|2|14779|0|3349|0|6705|2|20400|4|23336|5|33118|0|857|0|0|0|1227|0|2856|1|10610|2|12389|8|57136|0|198|2005-05-16 07:12|
OH|200521|1|10|78262|2751.0|20204397.0|10944.99|10246.35|7|48127|3|29963|0|172|5|61077|4|14084|1|3101|1|6303|4|18655|0|21601|5|30843|0|860|0|0|0|1014|0|2842|1|10116|2|11490|7|52651|0|149|2005-05-23 07:03|
OH|200522|1|10|76374|2715.0|19536143.0|11322.06|10379.89|7|46263|3|29955|0|156|8|59474|1|13975|1|2925|1|6302|1|18506|4|21245|4|29434|0|887|0|0|0|1145|0|2752|1|10222|2|11460|7|50610|0|185|2005-05-31 07:12|
OH|200523|1|10|74225|2456.0|19238647.0|10858.71|9872.82|8|44118|2|29931|0|176|9|58056|1|13337|0|2832|0|5813|3|17462|0|20321|7|29843|0|786|0|0|0|738|1|2692|1|9530|2|10753|6|50406|0|106|2005-06-06 15:25|
OH|200524|1|11|75981|3001.0|19418557.0|10876.16|10258.0|10|44153|1|31671|0|157|7|59001|3|14113|1|2867|0|6124|4|18095|4|20955|3|29921|0|886|0|0|0|1172|0|2546|2|10076|1|11798|8|50238|0|151|2005-06-13 06:55|
OH|200525|1|10|74215|2701.0|18898440.0|11383.21|10249.13|4|42087|6|31950|0|178|5|57426|3|14028|2|2761|0|5727|3|17529|2|20283|5|29773|0|903|0|0|0|888|0|2795|2|10181|1|11517|7|48651|0|183|2005-06-20 07:47|
OH|200526|1|10|75742|2314.0|19202738.0|13417.82|10111.43|5|42040|5|33551|0|151|7|58704|2|14268|1|2770|0|5874|3|17766|4|21008|2|30245|1|849|0|0|1|909|0|2574|1|10583|2|12137|6|49355|0|184|2005-06-27 07:15|
OH|200527|1|10|81631|2517.0|21273567.0|10210.9|14676.66|4|44951|6|36519|0|161|7|61992|2|16734|1|2905|3|5815|1|19164|2|22981|4|32705|0|966|0|0|0|1095|1|3222|1|11221|2|12782|6|51604|0|1707|2005-07-05 07:29|
OH|200528|1|9|72420|2283.0|18587602.0|9457.75|9280.4|4|38880|5|33357|0|183|5|56064|4|13650|0|2706|2|5316|2|16860|1|19742|4|29647|0|855|0|0|0|366|0|2276|2|9942|1|11433|6|48403|0|0|2005-07-11 07:29|
OH|200529|1|10|73328|2469.0|18581388.0|9551.21|9281.53|4|38670|6|34486|0|172|9|56785|0|13886|1|2657|0|5524|2|17228|3|19904|5|29803|0|869|0|0|0|398|1|2356|1|10557|2|12047|6|47970|0|0|2005-07-18 06:58|
OH|200530|1|10|80005|2663.0|20377179.0|10370.68|9041.45|6|41714|4|38091|0|200|9|61918|0|15063|1|3024|0|5861|3|18690|5|21981|2|32589|0|884|0|0|0|406|0|2409|1|10965|2|12995|7|53230|0|0|2005-07-25 07:05|
OH|200531|1|10|75211|2476.0|19235764.0|9656.93|9320.01|3|39291|7|35743|0|177|9|57751|1|14674|0|2786|1|5762|1|17561|1|20395|7|30667|0|826|0|0|0|417|1|2375|1|10474|2|12020|6|49925|0|0|2005-08-01 07:07|
OH|200532|1|9|72173|2194.0|18468433.0|10489.44|9378.19|6|37682|3|34294|0|197|7|55755|2|13828|0|2590|1|5379|4|16894|4|19899|0|29149|0|852|0|0|0|401|1|2279|1|10075|1|11556|6|47862|0|0|2005-08-08 06:56|
OH|200533|1|6|71959|1689.0|18341704.0|11788.3|9361.84|3|37185|3|34578|0|196|5|55208|1|14074|0|2677|0|5432|1|16712|2|19357|3|29558|0|900|0|0|0|431|0|2261|1|10193|1|11631|4|47443|0|0|2005-08-15 06:52|
OH|200534|1|9|69570|2388.0|17684318.0|10338.5|9428.4|6|35812|3|33599|0|159|7|53437|1|13635|1|2498|0|5196|2|16363|4|19035|3|28084|0|892|0|0|0|449|0|2331|1|9813|2|11241|6|45736|0|0|2005-08-22 07:12|
OH|200535|1|9|69598|2454.0|17677414.0|11078.75|9296.5|5|35681|4|33724|0|193|8|53338|1|13695|0|2565|2|5196|4|16239|2|18911|1|28373|0|879|0|0|0|426|0|2317|1|9811|2|11159|6|45885|0|0|2005-08-29 07:00|
OH|200536|1|9|67788|2215.0|17359895.0|10255.86|9430.21|4|35797|5|31822|0|169|8|51993|1|13292|0|2503|2|5067|2|15810|2|18507|3|27574|0|830|0|0|0|396|1|2255|1|9358|1|10756|6|45023|0|0|2005-09-06 06:52|
OH|200537|1|9|65192|2508.0|16868210.0|11237.0|9392.71|6|34723|3|30264|0|205|8|49767|1|12889|0|2536|1|4882|1|15163|3|17790|4|26572|0|785|0|0|0|403|0|1996|1|8727|1|9855|7|44211|0|0|2005-09-12 06:52|
OH|200538|1|9|64637|2374.0|16685858.0|9313.94|9402.28|3|35695|6|28792|0|150|6|49659|3|12669|0|2309|1|4948|3|15245|1|17602|4|26089|0|753|0|0|0|436|0|2201|1|8436|2|9925|6|43639|0|0|2005-09-19 08:11|
OH|200539|1|9|63009|2520.0|16299207.0|11071.5|9286.35|5|34699|4|28106|0|204|9|48027|0|12524|0|2458|0|4954|3|14710|3|17138|3|25478|0|729|0|0|0|381|0|1938|1|8270|1|9578|7|42842|0|0|2005-09-26 07:04|
OH|200540|1|8|62198|1994.0|16075466.0|10643.64|9349.94|5|34160|3|27869|0|169|6|47680|2|12250|0|2268|1|4831|0|14682|3|16897|3|25065|1|723|0|0|0|407|1|2026|1|8054|1|9706|5|42005|0|0|2005-10-03 07:24|
OH|200541|1|9|61130|2294.0|15844920.0|9490.86|9295.86|4|33624|5|27305|0|201|8|46664|1|12074|0|2392|1|4617|3|14178|1|16582|4|25018|0|735|0|0|0|383|0|1887|2|7891|1|9295|6|41674|0|0|2005-10-11 06:57|
OH|200542|1|9|58740|2270.0|15153822.0|9733.69|9340.11|3|32237|6|26359|0|144|8|44993|0|11564|1|2183|0|4518|2|14032|2|15950|5|23553|0|687|0|0|0|359|0|2001|2|7673|1|9065|6|39642|0|0|2005-10-17 06:53|
OH|200543|1|8|61559|1892.0|15879232.0|12843.43|9415.0|4|33814|4|27542|0|203|6|46861|2|12243|0|2455|0|4712|2|14270|1|16693|4|25093|1|791|0|0|1|424|0|1965|1|8316|1|9273|5|41581|0|0|2005-10-24 06:53|
OH|200544|1|6|60112|1617.0|15475562.0|9725.9|9375.03|3|33403|3|26573|0|136|5|46052|1|11808|0|2252|0|4693|0|14282|3|16067|3|24325|0|745|0|0|0|389|0|2034|1|7937|1|9389|4|40363|0|0|2005-10-31 07:05|
OH|200545|1|6|62372|1526.0|16147246.0|11551.07|9448.4|3|34760|3|27421|0|191|5|47745|1|12124|0|2503|1|4878|1|14539|1|17076|3|25053|0|826|0|0|0|421|0|2042|1|8144|1|9379|4|42386|0|0|2005-11-07 06:44|
OH|200546|1|8|61919|1996.0|16052549.0|10805.71|9394.7|7|35278|1|26488|0|153|7|47876|1|11627|0|2416|3|4682|1|14316|1|16691|3|25472|0|758|0|0|0|356|1|2065|1|8049|1|9475|5|41974|0|0|2005-11-14 06:57|
OH|200547|1|8|65878|2057.0|17025381.0|9765.27|9437.38|2|37712|6|27973|0|193|6|50597|2|12493|0|2788|1|5123|2|15399|3|17917|2|26549|0|889|0|1|0|470|0|2117|1|8630|2|10024|5|44637|0|0|2005-11-21 06:57|
OH|200548|1|9|64180|2201.0|16559814.0|10778.53|9408.8|7|37507|2|26515|0|158|9|49901|0|11678|0|2601|0|5019|1|15111|1|17337|7|25941|0|771|0|1|0|381|1|2102|1|8571|1|9995|6|43131|0|0|2005-11-28 06:51|
OH|200549|1|10|72630|2769.0|18928903.0|11029.66|9420.43|4|44038|6|28383|0|209|8|56695|1|12800|1|3135|1|5866|1|17196|2|19870|6|28761|0|937|0|0|0|462|0|2197|1|9281|2|10986|7|49704|0|0|2005-12-05 06:57|
OH|200550|1|10|75217|2753.0|19670519.0|11237.12|9553.84|8|46934|2|28136|0|147|10|59331|0|12681|0|3205|1|6166|2|17765|3|20425|4|29993|0|868|0|0|0|404|0|2337|1|9764|2|11413|7|51299|0|0|2005-12-12 07:06|
OH|200551|1|10|88363|2764.0|24105044.0|10185.82|9629.79|8|59232|2|28901|0|230|9|71313|1|13435|0|3615|1|6696|1|19532|3|23446|5|37794|0|895|0|0|0|426|0|2436|1|10019|2|11729|7|63753|0|0|2005-12-19 06:55|
OH|200552|1|8|89330|2056.0|23913637.0|10217.14|9387.69|5|60534|3|28640|0|156|6|71962|2|13597|0|3771|0|7617|1|21455|5|24370|2|34983|0|905|0|0|0|373|0|2433|1|10477|2|12936|5|63111|0|0|2005-12-27 06:43|
OH|200553|1|10|90493|2731.0|24340216.0|9882.1|9423.1|8|61203|2|29077|0|213|10|72732|0|13898|0|3863|2|7918|2|21536|3|24649|3|35497|0|893|0|0|0|428|0|2322|1|10548|2|12625|7|64570|0|0|2006-01-03 07:01|
OK|200501|1|9|16347|1962.0|3427793.0|4066.0|4579.64|4|8492|5|7843|0|12|8|10645|1|3948|0|1754|0|1763|2|4059|3|4311|4|5741|0|473|0|0|0|285|0|1059|2|2143|1|3282|6|9578|0|0|2005-01-04 10:27|
OK|200502|1|9|17379|1973.0|3628900.0|3985.19|4659.34|3|9163|6|8203|0|13|4|11122|1|4107|4|2150|1|1843|3|4317|2|4640|3|6072|0|507|0|0|0|348|0|1139|2|2297|1|3507|6|10088|0|0|2005-01-12 09:20|
OK|200503|1|10|19030|2125.0|4101949.0|5271.17|4575.87|4|10765|6|8253|0|12|9|12053|1|4442|0|2535|3|1874|2|4505|1|4812|4|7323|0|516|0|0|0|331|1|1118|1|2295|2|3376|6|11910|0|0|2005-01-19 09:56|
OK|200504|1|9|19070|2031.0|4121931.0|4166.75|4611.95|4|11005|5|8051|0|14|7|12181|1|4378|1|2511|0|1906|2|4370|3|4843|3|7472|1|479|0|0|0|341|0|1123|1|2251|2|3323|6|12032|0|0|2005-01-25 09:15|
OK|200505|1|9|17055|1895.0|3605429.0|5066.53|4860.77|5|9381|4|7660|0|14|3|11120|5|4055|1|1880|2|1866|2|4200|3|4509|2|6038|0|442|0|0|0|372|1|1092|1|2158|2|3255|5|10178|0|0|2005-02-08 06:52|
OK|200506|1|10|16505|2084.0|3511918.0|5614.93|4777.77|6|8970|4|7523|0|12|5|10847|5|3993|0|1665|0|1833|5|4146|3|4302|1|5778|1|446|0|0|0|297|1|1057|1|2085|2|3123|6|9943|0|0|2005-02-08 09:42|
OK|200507|1|9|16659|2032.0|3552793.0|3886.19|4771.99|5|9140|4|7507|0|12|5|10916|3|3965|1|1778|3|1818|4|4126|2|4378|0|5892|0|445|0|0|0|293|0|1043|1|2107|2|3184|6|10032|0|0|2005-02-14 14:20|
OK|200508|1|9|16643|1852.0|3531897.0|6197.44|4946.5|6|9164|3|7462|0|17|4|10828|5|3905|0|1910|1|1820|2|4090|2|4396|4|5877|0|460|0|0|0|325|1|1063|1|2217|2|3109|5|9929|0|0|2005-02-22 14:10|
OK|200509|1|10|15972|1989.0|3408765.0|7822.99|4975.14|7|8662|3|7297|0|13|9|10544|0|3846|1|1582|0|1740|2|3970|4|4150|4|5660|0|452|0|0|1|313|0|978|2|2105|1|2978|6|9598|0|0|2005-02-28 14:18|
OK|200510|1|9|15757|2040.0|3384291.0|4236.5|4848.14|7|8443|2|7301|0|13|7|10474|1|3788|1|1495|1|1742|2|3860|4|4215|1|5504|1|436|0|0|0|256|0|939|1|2051|2|3002|6|9509|0|0|2005-03-08 09:07|
OK|200511|1|9|15458|1902.0|3314932.0|5438.75|4938.9|4|8117|5|7325|0|16|7|10234|1|3784|1|1440|0|1678|2|3837|4|4053|3|5450|0|440|0|0|0|273|1|942|1|2033|2|2929|5|9281|0|0|2005-03-14 14:32|
OK|200512|1|10|16955|2196.0|3753565.0|5128.01|4741.05|7|9291|3|7649|0|15|4|11302|5|4096|1|1557|1|1670|4|3873|2|4147|1|6814|2|451|0|0|0|234|1|931|1|2007|2|2840|6|10943|0|0|2005-03-22 07:31|
OK|200513|1|8|16942|1759.0|3751375.0|5270.98|4740.56|3|9285|5|7642|0|15|7|11300|1|4094|0|1548|0|1665|2|3873|3|4145|3|6810|0|449|0|0|0|234|1|930|1|2003|1|2833|5|10942|0|0|2005-03-29 07:55|
OK|200514|1|9|14461|1771.0|3101801.0|8306.94|5131.8|5|7482|4|6966|0|13|5|9587|3|3608|1|1266|0|1589|5|3584|1|3782|3|5092|0|414|0|0|1|273|0|902|1|1951|2|2639|5|8696|0|0|2005-04-04 14:27|
OK|200515|1|9|14156|1942.0|3048052.0|5471.69|5075.81|7|7313|2|6830|0|13|8|9407|1|3558|0|1191|2|1498|2|3614|2|3713|3|4947|0|384|0|0|0|245|1|879|1|1845|2|2649|5|8538|0|0|2005-04-11 14:08|
OK|200516|1|10|13777|2078.0|2985525.0|6743.07|5056.05|3|7028|6|6739|1|10|7|9191|3|3469|0|1117|0|1422|1|3490|2|3595|5|4907|2|363|0|0|1|244|0|817|1|1766|2|2540|6|8410|0|0|2005-04-18 14:42|
OK|200517|1|9|13674|1818.0|2979476.0|8315.5|5075.3|5|6959|4|6704|0|11|8|9131|1|3460|0|1083|0|1434|2|3429|2|3609|5|4823|0|379|0|0|1|238|0|800|1|1721|2|2511|5|8404|0|0|2005-04-25 14:12|
OK|200518|1|9|15557|2143.0|3490164.0|3842.86|4887.89|5|8264|4|7270|0|23|6|10368|2|3927|1|1262|1|1460|2|3501|2|3796|4|6407|0|393|0|0|0|248|0|813|1|1754|2|2471|6|10271|0|0|2005-05-03 09:21|
OK|200519|1|10|15445|2088.0|3486968.0|8609.96|4774.31|6|8288|4|7141|0|16|5|10416|4|3820|1|1209|1|1439|3|3557|0|3735|6|6315|0|399|0|0|1|226|0|760|1|1677|2|2497|6|10285|0|0|2005-05-09 14:39|
OK|200520|1|9|13495|2078.0|2952687.0|4289.36|5155.37|6|6828|3|6652|0|15|7|9050|0|3445|2|1000|0|1345|2|3435|2|3554|5|4802|0|359|0|0|0|245|0|781|1|1659|2|2471|6|8339|0|0|2005-05-16 14:21|
OK|200521|1|9|13567|2065.0|2959139.0|4437.53|5231.35|3|6816|6|6735|0|16|5|9029|3|3542|1|996|1|1407|3|3425|1|3618|4|4761|0|356|0|0|0|240|0|822|1|1691|2|2514|6|8300|0|0|2005-05-23 13:47|
OK|200522|1|10|13468|2277.0|2948811.0|4540.68|5237.06|8|6674|2|6779|0|15|7|9011|3|3550|0|907|1|1350|1|3353|4|3629|4|4770|0|366|0|0|0|233|0|793|2|1688|1|2415|7|8339|0|0|2005-05-31 14:23|
OK|200523|1|9|12843|1878.0|2807413.0|6851.0|5204.42|4|6273|5|6555|0|15|7|8589|2|3362|0|892|1|1313|4|3266|1|3367|3|4543|0|354|0|0|0|205|1|748|1|1669|2|2361|5|7860|0|0|2005-06-06 14:26|
OK|200524|1|9|13527|2089.0|2980892.0|4187.86|5097.68|5|6588|4|6925|0|14|6|9043|3|3516|0|968|3|1341|1|3372|1|3596|4|4822|0|396|0|0|0|173|0|791|1|1702|2|2426|6|8435|0|0|2005-06-14 06:30|
OK|200525|1|10|14442|2283.0|3165569.0|4738.23|5311.83|5|6979|5|7451|0|12|6|9569|2|3860|2|1013|2|1394|3|3502|2|3700|2|5439|1|407|0|0|0|189|0|976|2|1793|1|2499|7|8985|0|0|2005-06-21 06:24|
OK|200526|1|8|15968|1670.0|3617189.0|9170.21|5263.86|5|7938|3|8018|0|12|4|10621|2|4207|2|1140|2|1393|2|3614|1|3932|3|6571|0|458|0|0|1|209|0|983|1|1707|1|2521|5|10548|0|0|2005-06-27 14:37|
OK|200527|1|9|15805|2030.0|3584592.0|5885.03|5248.4|4|7863|5|7931|0|11|6|10555|3|4154|0|1096|3|1442|2|3566|1|3807|3|6505|0|485|0|0|0|213|1|939|1|1692|1|2494|6|10467|0|0|2005-07-06 14:53|
OK|200528|1|9|13762|1966.0|3007078.0|5837.28|5310.74|4|6286|5|7458|0|18|6|9115|3|3764|0|883|1|1392|0|3405|2|3568|6|4950|0|447|0|0|0|203|1|942|1|1635|1|2455|6|8527|0|0|2005-07-13 06:33|
OK|200529|1|10|14630|2144.0|3188330.0|6097.82|5189.49|6|6759|4|7857|0|14|9|9310|0|3867|1|1453|1|1421|2|3490|4|3890|3|5387|0|442|0|0|0|191|1|984|1|1773|2|2631|6|9051|0|0|2005-07-19 07:33|
OK|200530|1|9|14662|2044.0|3223007.0|4768.61|5218.01|4|6702|5|7945|0|15|5|9469|4|4029|0|1164|0|1448|2|3613|3|3823|4|5350|0|428|0|0|0|189|0|969|2|1735|1|2556|6|9213|0|0|2005-07-25 14:49|
OK|200531|1|9|14016|1924.0|3073464.0|6422.69|5238.36|5|6243|4|7756|0|17|5|9245|4|3922|0|849|0|1398|2|3446|2|3679|5|5058|0|435|0|0|0|186|1|924|1|1693|2|2497|5|8716|0|0|2005-08-02 06:51|
OK|200532|1|10|14221|2106.0|3122516.0|6880.71|5265.9|5|6384|5|7817|0|20|10|9413|0|3966|0|842|1|1407|2|3495|4|3779|3|5099|0|441|0|0|0|191|1|932|1|1730|2|2503|6|8865|0|0|2005-08-08 14:30|
OK|200533|1|9|13868|2074.0|3036799.0|4541.03|5320.01|7|6183|2|7667|0|18|8|9173|0|3897|1|798|1|1341|4|3369|2|3716|2|5002|0|440|0|0|0|198|0|917|1|1715|2|2394|6|8644|0|0|2005-08-15 14:14|
OK|200534|1|9|13629|2044.0|2999271.0|4803.11|5254.6|5|6252|3|7355|1|22|8|8904|1|3780|0|945|0|1357|4|3338|2|3601|3|4912|0|421|0|0|0|184|0|921|2|1572|1|2399|6|8553|0|0|2005-08-24 06:26|
OK|200535|1|10|13348|2308.0|2945699.0|4602.62|5267.89|6|6099|4|7225|0|24|5|8829|5|3727|0|792|2|1357|1|3268|5|3546|2|4781|0|396|0|0|0|193|0|844|2|1562|1|2305|7|8444|0|0|2005-08-29 14:49|
OK|200536|1|9|12790|1928.0|2832094.0|6678.44|5254.26|5|5961|4|6812|0|17|5|8526|4|3564|0|700|2|1271|0|3138|2|3433|5|4583|0|365|0|0|0|189|1|835|1|1443|2|2146|5|8177|0|0|2005-09-07 09:42|
OK|200537|1|9|12428|2100.0|2765026.0|4397.0|5158.49|5|5803|4|6608|0|17|2|8220|5|3488|2|720|3|1203|3|3075|0|3273|3|4488|0|389|0|0|0|182|0|731|1|1408|2|2098|6|8009|0|0|2005-09-12 14:22|
OK|200538|1|10|12551|2276.0|2786847.0|5001.16|5161.57|6|5789|4|6746|0|16|8|8329|2|3529|0|693|1|1198|2|3070|2|3369|5|4561|0|353|0|0|0|163|1|799|1|1417|1|2114|7|8058|0|0|2005-09-20 12:02|
OK|200539|1|8|12617|1881.0|2802559.0|4200.7|5257.99|3|5827|5|6771|0|19|6|8343|2|3578|0|696|0|1221|1|3166|5|3337|1|4544|1|349|0|0|0|190|0|782|1|1439|1|2112|6|8094|0|0|2005-09-28 08:12|
OK|200540|1|9|12689|1959.0|2841895.0|6413.25|5160.56|5|5919|4|6749|0|21|4|8199|5|3515|0|975|0|1199|2|3156|4|3374|3|4610|0|350|0|0|0|177|1|757|1|1400|1|2057|6|8298|0|0|2005-10-04 06:24|
OK|200541|1|9|12094|1987.0|2688288.0|5850.69|5196.32|6|5495|3|6580|0|19|6|8060|2|3390|1|644|4|1148|1|3050|3|3129|1|4409|0|358|0|0|0|181|1|743|1|1323|1|2054|6|7793|0|0|2005-10-10 14:23|
OK|200542|1|10|12122|2190.0|2687407.0|5916.0|5183.86|6|5506|4|6599|0|17|5|8033|5|3454|0|635|1|1146|2|3041|5|3205|1|4375|1|355|0|0|0|162|1|766|1|1374|2|2042|6|7778|0|0|2005-10-17 14:20|
OK|200543|1|9|12445|1868.0|2757002.0|7965.78|5119.13|3|5572|6|6854|0|19|6|8274|3|3536|0|635|0|1198|7|3051|1|3319|1|4520|0|357|0|0|1|182|0|723|1|1418|2|2169|5|7953|0|0|2005-10-25 07:10|
OK|200544|1|9|12314|2060.0|2735117.0|4713.61|5091.42|6|5580|3|6716|0|18|5|8220|4|3464|0|630|0|1165|2|3018|1|3327|6|4441|0|363|0|0|0|149|0|755|1|1364|2|2113|6|7933|0|0|2005-10-31 13:40|
OK|200545|1|10|12813|2184.0|2844459.0|6046.71|5195.3|5|5905|5|6888|0|20|7|8274|3|3518|0|1021|0|1182|2|3165|2|3357|6|4720|0|389|0|0|0|170|1|799|1|1418|2|2219|6|8207|0|0|2005-11-07 13:50|
OK|200546|1|9|12145|1929.0|2682006.0|6355.25|5110.17|5|5450|4|6675|0|20|6|8088|3|3440|0|617|0|1154|3|2996|2|3192|4|4415|0|388|0|0|0|140|1|777|1|1366|2|2163|5|7699|0|0|2005-11-14 11:58|
OK|200547|1|9|12382|1988.0|2728870.0|5528.61|5155.44|4|5579|5|6786|0|17|3|8227|4|3477|2|678|0|1174|2|3037|0|3239|7|4528|0|404|0|0|0|158|1|784|1|1398|1|2212|6|7830|0|0|2005-11-21 11:43|
OK|200548|1|10|11932|2099.0|2616448.0|6889.66|5227.51|3|5403|7|6514|0|15|3|7924|5|3367|2|641|1|1121|4|2889|3|3113|2|4402|0|407|0|0|1|178|0|780|1|1349|2|2133|6|7492|0|0|2005-11-28 13:20|
OK|200549|1|9|13174|2049.0|2874111.0|4638.5|5204.87|4|6053|5|7102|0|19|5|8591|2|3530|2|1053|2|1208|2|3115|2|3414|3|4999|0|438|0|0|0|176|0|841|1|1615|2|2475|6|8067|0|0|2005-12-06 11:13|
OK|200550|1|9|12607|2065.0|2791292.0|4535.53|5039.5|5|5895|4|6699|0|13|6|8353|3|3449|0|805|1|1168|1|3033|3|3286|3|4671|1|449|0|0|0|155|0|767|1|1434|2|2203|6|8048|0|0|2005-12-14 08:02|
OK|200551|1|10|12697|2222.0|2788227.0|5323.96|5199.9|4|5988|6|6695|0|14|6|8385|3|3481|1|831|0|1150|2|3071|3|3248|3|4782|2|446|0|0|0|171|1|860|1|1426|2|2244|6|7996|0|0|2005-12-20 09:57|
OK|200552|1|8|12784|1697.0|2797702.0|6610.41|6286.84|3|6132|5|6641|0|11|5|8394|2|3477|1|913|0|1185|2|3011|3|3332|2|4787|1|469|0|0|0|200|1|843|1|1505|1|2236|5|8000|0|0|2006-01-03 08:06|
OK|200553|1|8|12881|1773.0|2800059.0|5435.13|5321.58|6|6126|2|6743|0|12|6|8575|2|3430|0|876|0|1166|2|3012|4|3384|2|4837|0|482|0|0|0|191|1|881|1|1598|1|2294|5|7917|0|0|2006-01-06 07:14|
OR|200501|1|6|46244|1606.0|11533877.0|17191.47|13909.95|3|27697|3|18546|0|1|6|36281|0|3450|0|6513|0|4713|3|10734|1|11963|1|17510|1|1324|0|0|0|154|1|6245|0|6670|1|6295|4|26878|0|2|2005-01-10 06:55|
OR|200502|1|8|52625|2143.0|13244349.0|15660.41|13858.36|5|31753|3|20871|0|1|1|11918|0|1047|7|39660|1|5106|0|12161|1|13726|5|20202|1|1430|0|0|0|163|1|6818|1|7456|1|7124|5|31064|0|0|2005-01-18 10:03|
OR|200503|1|8|46975|1978.0|11854767.0|15898.5|14032.16|3|28702|5|18272|0|1|0|5024|1|454|7|41497|0|4972|4|11160|1|12278|3|17386|0|1179|0|0|0|123|1|6248|1|6602|1|6305|5|27695|0|2|2005-01-18 09:22|
OR|200504|1|8|49160|2108.0|12321603.0|15982.0|14138.83|7|30435|1|18724|0|1|2|9604|1|930|5|38626|2|5157|0|11550|2|12788|4|18410|0|1255|0|0|0|151|1|6870|1|6880|1|6588|5|28670|0|1|2005-01-24 06:55|
OR|200505|1|8|50453|1985.0|12544877.0|16087.27|14130.8|5|31273|3|19179|0|1|3|12837|0|1246|5|36370|0|5372|2|11936|3|13046|2|18813|1|1286|0|0|0|135|1|7242|1|7252|1|6796|5|29025|0|3|2005-01-31 09:10|
OR|200506|1|8|50202|1923.0|12443708.0|15780.55|14138.79|6|30924|2|19277|0|1|1|14664|1|1427|6|34111|4|5481|1|11807|1|12960|2|18640|0|1314|0|0|0|128|1|7386|2|7142|1|6809|4|28736|0|1|2005-02-07 06:47|
OR|200507|1|10|49275|2647.0|12209916.0|15728.46|14173.85|6|30340|4|18934|0|1|5|15967|0|1576|5|31732|1|5304|5|11438|1|12746|2|18506|1|1281|0|0|0|130|1|7204|1|7123|2|6622|6|28193|0|3|2005-02-14 06:51|
OR|200508|1|10|49264|2405.0|12219879.0|15396.94|14202.05|5|30360|5|18904|0|0|6|17454|0|1748|4|30062|0|5366|3|11553|3|12577|4|18420|0|1348|0|0|0|139|2|7187|1|7132|2|6627|5|28178|0|1|2005-02-22 06:44|
OR|200509|1|10|47358|2317.0|11768635.0|16146.23|14227.24|6|29184|4|18173|0|1|3|17925|0|1786|7|27647|1|5125|0|11029|2|12129|7|17789|0|1286|0|0|0|131|2|6900|1|6794|2|6341|5|27192|0|0|2005-02-28 06:44|
OR|200510|1|10|47608|2634.0|11872879.0|15845.6|14343.83|5|29113|5|18494|0|1|6|19214|0|1954|4|26440|2|5246|2|11121|3|12104|3|17844|0|1293|0|0|0|148|1|6928|2|6813|1|6277|6|27442|0|0|2005-03-07 06:42|
OR|200511|1|10|46205|2467.0|11576810.0|15725.34|14311.64|6|28152|4|18052|0|1|5|19629|0|2027|5|24549|1|4870|3|10759|1|11834|5|17509|0|1233|0|0|0|133|2|6628|1|6535|1|6002|6|26906|0|1|2005-03-14 06:44|
OR|200512|1|8|44418|1983.0|11122600.0|16258.98|14351.26|4|26859|4|17559|0|0|2|19663|0|2086|6|22669|3|4683|4|10463|0|11331|1|16740|0|1201|0|0|0|134|1|6339|1|6370|1|5803|5|25772|0|0|2005-03-21 06:49|
OR|200513|1|10|43213|2627.0|10850889.0|15854.9|14400.37|3|26090|7|17123|0|0|7|19885|1|2079|2|21249|0|4435|1|10183|6|10978|3|16419|0|1198|0|0|0|150|1|6067|2|6196|1|5640|6|25160|0|0|2005-03-28 06:45|
OR|200514|1|10|45257|2307.0|11326644.0|16896.9|14232.01|7|26910|3|18345|0|2|4|21214|0|2201|6|21842|0|4489|2|10462|4|11503|4|17478|0|1325|0|0|1|123|1|6233|1|6623|2|6029|5|26249|0|0|2005-04-04 06:39|
OR|200515|1|10|44807|2557.0|11475438.0|15620.01|14299.96|9|27566|1|17239|0|2|7|22411|0|2231|3|20165|1|4486|4|10432|3|11413|2|17270|0|1206|0|0|0|154|1|5915|2|6062|1|5658|6|27017|0|1|2005-04-11 06:41|
OR|200516|1|10|42057|2436.0|10687805.0|15678.71|14289.6|4|25526|6|16529|0|2|2|21572|0|2250|8|18235|0|4172|1|9867|3|10696|6|16186|0|1136|0|0|0|138|2|5545|1|5859|1|5501|6|25013|0|1|2005-04-18 06:38|
OR|200517|1|8|41956|1838.0|10633033.0|17327.93|14403.61|4|25436|4|16518|0|2|4|22637|1|2378|3|16941|1|4184|2|9809|3|10761|2|16042|0|1160|0|0|0|172|2|5690|1|5834|1|5421|4|24839|0|0|2005-04-25 06:43|
OR|200518|1|8|40833|2180.0|10319533.0|16067.14|14474.9|3|24286|5|16545|0|2|1|22832|0|2448|7|15553|0|4068|4|9614|2|10486|2|15568|0|1097|0|0|0|157|1|5647|1|5724|1|5290|5|24015|0|0|2005-05-02 06:37|
OR|200519|1|10|40153|2282.0|10129081.0|19361.29|14552.21|5|23753|5|16398|0|2|7|23062|1|2457|2|14634|2|3926|3|9408|1|10447|4|15250|0|1122|0|0|1|159|1|5662|1|5634|2|5188|5|23509|0|1|2005-05-09 06:43|
OR|200520|1|10|39411|2684.0|9970498.0|15835.38|14483.64|6|23349|4|16061|0|1|4|23118|1|2556|5|13737|2|3856|2|9261|4|10212|1|15038|1|1044|0|0|0|159|1|5414|1|5536|2|5109|6|23192|0|1|2005-05-16 06:43|
OR|200521|1|8|38850|2169.0|9882665.0|16118.98|14519.79|6|23126|2|15723|0|1|5|23433|0|2510|3|12907|0|3819|2|9050|3|10041|2|14889|1|1051|0|0|0|147|1|5232|1|5400|1|5057|5|23014|0|0|2005-05-23 06:44|
OR|200522|1|8|38975|2157.0|9957689.0|16170.55|14562.52|6|23102|2|15872|0|1|5|23957|0|2550|3|12468|3|3735|1|9157|1|10041|2|14974|1|1068|0|0|0|133|1|5242|1|5346|1|5022|5|23232|0|0|2005-05-31 06:39|
OR|200523|1|10|37254|2443.0|9489046.0|15742.68|14403.69|5|21375|5|15878|0|1|7|23244|0|2496|3|11514|0|3529|2|8728|2|9642|6|14357|0|998|0|0|0|143|2|4920|1|5148|1|4790|6|22253|0|0|2005-06-06 06:38|
OR|200524|1|10|37979|2701.0|9651296.0|15750.99|14305.57|3|21556|7|16423|0|0|7|24118|1|2645|2|11216|1|3547|1|8937|3|9808|5|14657|0|1030|0|0|0|132|1|4899|1|5322|2|5039|6|22587|0|0|2005-06-13 06:35|
OR|200525|1|8|36577|2157.0|9343833.0|15951.7|14376.66|4|20506|4|16071|0|0|7|24026|0|2634|1|9917|0|3458|3|8726|4|9456|1|13954|0|983|0|0|0|131|1|4687|1|5050|1|4781|5|21928|0|0|2005-06-20 06:39|
OR|200526|1|10|36016|2361.0|9201876.0|17494.99|14442.52|8|19697|2|16319|0|0|6|24008|1|2607|3|9401|1|3316|2|8522|2|9211|5|13964|0|1003|0|0|1|115|1|4628|1|5034|2|4751|5|21485|0|3|2005-06-27 06:37|
OR|200527|1|6|36573|1503.0|9291034.0|16626.7|14393.89|4|19565|2|17008|0|0|4|24443|0|2663|2|9467|0|3372|2|8509|0|9374|4|14205|0|1113|0|0|0|138|1|4787|1|5074|1|4909|3|21665|0|0|2005-07-05 06:44|
OR|200528|1|6|36617|1512.0|9293612.0|16570.0|14306.47|3|19206|3|17411|0|0|3|24750|2|2662|1|9205|1|3195|0|8374|0|9344|5|14538|0|1166|0|0|0|122|1|4694|1|5163|0|4984|4|21654|0|0|2005-07-11 06:39|
OR|200529|1|10|37459|2520.0|9627190.0|15492.0|14246.22|6|20050|4|17409|0|0|8|25573|1|2754|1|9132|2|3385|2|8704|3|9523|3|14730|0|1117|0|0|0|124|1|4539|2|5208|1|4947|6|22640|0|1|2005-07-19 07:46|
OR|200530|1|10|36758|2627.0|9321760.0|15681.34|14364.3|6|19193|4|17565|0|0|5|25329|2|2713|3|8716|0|3392|0|8555|4|9285|6|14419|0|1107|0|0|0|131|1|4234|1|5756|2|4890|6|21747|0|0|2005-07-25 06:45|
OR|200531|1|10|36584|2453.0|9234891.0|15616.68|14440.31|5|18703|5|17881|0|0|8|25081|0|2640|2|8863|1|3393|4|8470|2|9293|3|14295|0|1133|0|0|0|105|1|4036|2|6190|1|4848|6|21405|0|0|2005-08-01 06:37|
OR|200532|1|10|35972|2428.0|9135784.0|15486.18|14419.13|6|18260|4|17712|0|0|6|24354|1|2565|3|9053|1|3206|4|8429|3|9073|2|14154|0|1110|0|0|0|110|1|3520|2|6253|1|4822|6|21266|0|1|2005-08-08 07:40|
OR|200533|1|10|35893|2687.0|9090339.0|16505.79|14596.4|5|18198|5|17695|0|0|8|23959|0|2506|2|9428|0|3183|1|8332|2|9075|7|14206|0|1097|0|0|0|116|1|3414|1|6524|2|4866|6|20972|0|1|2005-08-15 06:35|
OR|200534|1|10|35469|2637.0|9004018.0|16214.68|14505.83|8|17812|2|17657|0|0|9|23414|0|2467|1|9588|1|3189|2|8183|4|8989|3|14042|0|1066|0|0|0|121|1|3136|1|6516|2|4846|6|20848|0|2|2005-08-22 06:39|
OR|200535|1|10|34870|2697.0|8895468.0|16273.34|14593.79|5|17659|5|17211|0|0|8|23013|0|2353|2|9504|1|3149|5|8079|3|8974|1|13558|0|1110|0|0|0|102|0|2936|2|6519|2|4685|6|20628|0|0|2005-08-29 06:33|
OR|200536|1|10|34181|2463.0|8757249.0|15603.34|14668.49|5|17602|5|16579|0|0|3|22295|3|2282|4|9604|0|3178|3|7980|5|8742|1|13254|1|1027|0|0|0|109|1|2761|2|6408|1|4572|6|20331|0|0|2005-09-06 06:30|
OR|200537|1|10|32896|2727.0|8499683.0|16268.23|14706.2|3|17101|7|15795|0|0|9|21387|0|2107|1|9402|1|2981|4|7543|2|8412|3|12976|0|984|0|0|0|99|0|2445|2|6157|2|4366|6|19829|0|0|2005-09-12 06:38|
OR|200538|1|10|31797|2714.0|8392903.0|16142.04|14707.03|4|17230|6|14567|0|0|4|20267|1|2061|5|9469|2|2941|2|7551|1|8278|5|12210|0|817|0|0|0|96|0|2072|2|5772|2|3995|6|19859|0|3|2005-09-19 06:37|
OR|200539|1|10|30907|2791.0|8160371.0|15825.43|14704.77|7|16778|3|14129|0|0|5|19454|1|1978|4|9475|0|2939|2|7426|3|7905|5|11877|0|760|0|0|0|98|0|1855|2|5712|1|3955|7|19287|0|0|2005-09-26 06:33|
OR|200540|1|10|30248|2576.0|8039676.0|16386.27|14859.69|4|16466|6|13782|0|0|6|19127|1|1884|3|9237|2|2949|3|7184|2|7865|3|11512|0|738|0|0|0|111|1|1692|2|5607|1|3839|6|18999|0|0|2005-10-03 06:36|
OR|200541|1|10|29763|2630.0|7898088.0|16413.33|14939.22|6|16196|4|13567|0|0|7|18628|0|1822|3|9313|0|2787|3|7069|1|7692|6|11466|0|749|0|0|0|102|1|1638|2|5635|1|3831|6|18555|0|2|2005-10-10 06:37|
OR|200542|1|8|30152|2109.0|8064768.0|16963.13|14851.01|4|16657|4|13495|0|0|4|18621|2|1778|2|9753|2|2776|3|7194|0|7785|3|11596|0|801|0|0|0|82|1|1508|1|5715|1|3798|5|19049|0|0|2005-10-17 06:33|
OR|200543|1|10|30756|2483.0|8159699.0|17342.23|15105.17|5|16940|5|13816|0|0|8|18742|0|1826|2|10188|1|2921|3|7334|2|7862|4|11802|0|837|0|0|0|90|1|1547|2|6135|1|3839|6|19145|0|0|2005-10-24 06:34|
OR|200544|1|10|31492|2736.0|8344322.0|16453.6|15042.99|5|17520|5|13972|0|0|7|19109|0|1815|3|10568|0|2989|1|7415|6|8063|3|12121|0|904|0|0|0|84|0|1410|2|6472|2|3941|6|19584|0|1|2005-10-31 06:34|
OR|200545|1|10|32302|2604.0|8575056.0|16494.93|15104.69|8|18039|2|14263|0|0|10|19188|0|1787|0|11327|1|3044|4|7551|4|8307|1|12506|0|894|0|0|0|85|1|1395|2|6668|1|4019|6|20134|0|1|2005-11-07 08:40|
OR|200546|1|10|33372|2555.0|8835004.0|16425.39|15050.52|8|19207|2|14165|0|0|3|19576|1|1767|6|12029|0|3021|3|7672|1|8533|6|13158|0|988|0|0|0|110|1|1409|2|6928|1|4170|6|20755|0|0|2005-11-14 06:33|
OR|200547|1|8|35208|2114.0|9291942.0|16762.5|15092.71|7|20257|1|14951|0|0|5|20613|1|1840|2|12755|1|3230|2|8178|3|8971|2|13805|0|1024|0|0|0|111|0|1435|2|7426|1|4502|5|21733|0|1|2005-11-21 06:32|
OR|200548|1|10|33980|2498.0|8919776.0|16485.51|15163.62|6|19488|4|14492|0|0|2|19661|3|1714|5|12605|0|3203|2|7741|1|8590|7|13450|0|996|0|0|0|83|1|1358|2|7446|1|4279|6|20813|0|1|2005-11-28 06:31|
OR|200549|1|10|38185|2760.0|10030433.0|16716.67|15140.76|8|22334|2|15851|0|0|5|21937|1|1974|4|14274|0|3490|2|8644|0|9872|8|15084|0|1095|0|0|0|113|0|1515|2|8236|2|4931|6|23389|0|1|2005-12-05 06:32|
OR|200550|1|10|38164|2748.0|10057473.0|16741.96|15056.96|7|22750|3|15414|0|0|7|21761|1|1895|2|14508|1|3514|3|8779|5|9659|1|15110|0|1102|0|0|0|100|0|1406|2|8221|2|4871|6|23565|0|1|2005-12-12 06:33|
OR|200551|1|10|37963|2662.0|9950460.0|16692.62|15081.6|7|22486|3|15477|0|0|8|21673|0|1831|2|14459|2|3588|1|8688|2|9605|5|14953|0|1129|0|0|0|106|0|1338|2|8345|2|4921|6|23253|0|0|2005-12-19 07:43|
OR|200552|1|6|38730|1497.0|10124067.0|17203.5|15012.56|3|23103|3|15627|0|0|4|22139|0|1893|2|14698|0|3746|1|8908|2|9777|3|15135|0|1164|0|0|0|111|0|1285|2|8626|1|5100|3|23606|0|2|2005-12-27 06:32|
OR|200553|1|6|43109|1612.0|11304887.0|17873.47|14870.3|2|25944|4|17165|0|0|3|25038|0|2037|3|16034|1|4045|0|9698|1|10877|4|17151|0|1338|0|0|0|114|0|1455|1|9330|1|5784|4|26426|0|0|2006-01-03 06:27|
PA|200501|1|9|164875|2709.0|47065106.0|18697.5|18195.91|6|100586|3|63230|0|1059|7|126070|0|26877|2|11928|2|16543|2|36924|2|43612|3|62266|0|5530|0|0|0|4693|1|10695|0|16560|2|19930|6|112997|0|0|2005-01-03 09:18|
PA|200502|1|10|199161|2956.0|55269972.0|18630.71|17951.09|7|121162|3|76862|0|1137|10|156650|0|29962|0|12549|2|18344|2|43484|4|53226|1|77993|1|6114|0|0|0|6208|1|14071|1|21676|1|24718|7|132487|0|1|2005-01-10 10:58|
PA|200503|1|9|184664|2422.0|50898988.0|19741.36|17333.03|5|112002|4|71598|0|1064|5|142377|4|29438|0|12849|1|18752|1|41100|1|48886|6|69901|0|6025|0|0|0|5294|1|13145|1|20279|1|23298|6|122646|0|2|2005-01-18 11:12|
PA|200504|1|10|194117|2972.0|54880843.0|18494.62|17524.28|6|125182|4|67840|0|1095|8|152963|2|29040|0|12114|0|19926|1|43721|4|51341|4|73764|1|5365|0|0|0|5465|1|13055|1|19552|1|23174|7|132869|0|2|2005-01-24 09:43|
PA|200505|1|9|177416|2494.0|49357016.0|19318.86|17499.71|4|111316|5|64853|0|1247|6|136897|2|28245|1|12274|1|19376|1|40508|3|46725|3|65273|1|5534|0|0|0|5263|1|12597|1|18544|1|21731|6|119281|0|0|2005-01-31 09:17|
PA|200506|1|9|216444|2487.0|61894618.0|20157.5|17629.8|2|143219|6|71970|1|1255|7|172205|2|31010|0|13229|1|23106|3|49445|2|57107|3|80960|0|5826|0|0|0|6094|1|14192|1|20647|1|25493|6|150018|0|0|2005-02-07 10:40|
PA|200507|1|9|181997|2752.0|51128548.0|17973.94|17566.74|5|115966|4|64817|0|1214|5|141346|4|28181|0|12470|1|20425|3|41481|1|47748|4|66805|0|5538|0|0|0|5270|0|12430|1|18640|1|21822|7|123835|0|0|2005-02-14 10:35|
PA|200508|1|9|208477|2466.0|59717388.0|20393.75|17637.62|6|138436|3|68783|0|1258|7|165595|1|30194|1|12688|1|22476|1|47645|2|54762|4|77870|1|5724|0|0|0|5838|1|13523|1|19619|1|24661|6|144836|0|0|2005-02-22 10:48|
PA|200509|1|10|177957|2594.0|50051995.0|21850.49|17553.99|7|114594|3|62321|0|1042|9|138873|1|27368|0|11716|3|19914|3|40438|2|46681|1|65604|1|5320|0|0|1|5055|0|11942|1|18291|2|21512|6|121157|0|0|2005-02-28 09:26|
PA|200510|1|9|207835|2753.0|59225488.0|18004.11|17638.79|5|138427|4|68276|0|1132|8|165488|1|30177|0|12170|1|22561|2|47232|2|54820|3|77515|1|5707|0|0|0|5809|0|13685|1|19881|1|24728|7|143732|0|0|2005-03-07 11:33|
PA|200511|1|9|181743|2461.0|50826362.0|19734.03|17681.04|5|117762|4|62854|0|1127|7|142387|2|27723|0|11633|2|20376|2|41126|1|48202|4|66750|0|5289|0|0|0|5453|1|12626|1|18783|1|21976|6|122905|0|0|2005-03-14 10:01|
PA|200512|1|10|207683|2810.0|59179485.0|19382.89|17670.03|8|138564|2|68041|0|1078|7|165397|2|30273|1|12013|0|22329|1|47018|3|55019|4|77691|2|5626|0|0|0|5717|1|13625|1|20188|1|24753|7|143400|0|0|2005-03-21 10:31|
PA|200513|1|9|171190|2662.0|47714660.0|18544.19|17712.78|7|108923|2|61197|0|1070|9|132831|0|27110|0|11249|0|19197|2|38766|4|44820|3|63216|0|5191|0|0|0|5103|1|11942|0|17789|2|21180|6|115176|0|0|2005-03-28 09:38|
PA|200514|1|10|190766|2591.0|53815354.0|22401.43|17873.56|8|123371|2|66204|0|1191|9|149865|1|29440|0|11461|2|20222|2|42737|2|50660|3|71804|1|5343|0|0|1|5585|0|13054|1|18990|2|23201|6|129935|0|1|2005-04-04 11:44|
PA|200515|1|9|163636|2455.0|44689718.0|19953.69|18022.2|3|100025|6|62561|0|1050|7|126258|2|26687|0|10691|3|17624|1|36272|2|42556|1|61958|2|5226|0|0|0|5665|1|12458|1|17730|1|20479|6|107304|0|0|2005-04-11 11:07|
PA|200516|1|9|168409|2385.0|47420780.0|21886.75|18063.19|6|104938|3|62410|0|1061|7|130152|1|27358|1|10899|1|17511|1|37290|4|44428|2|64345|1|4835|0|0|1|5098|0|11780|1|16949|1|20295|6|114287|0|0|2005-04-18 09:04|
PA|200517|1|9|141188|2257.0|39000385.0|22163.94|17959.61|6|82858|3|57302|0|1028|7|105959|0|25148|2|10081|0|15574|2|31084|4|36474|2|53644|1|4412|0|0|1|4540|0|10232|1|14804|1|17845|6|93767|0|0|2005-04-25 10:49|
PA|200518|1|10|147367|3032.0|41383891.0|18657.29|18238.72|7|86735|3|59741|0|891|5|111095|4|26059|1|10213|1|15439|3|32301|2|38837|4|56422|0|4368|0|0|0|4648|1|10308|1|15033|1|17859|7|99519|0|0|2005-05-02 09:35|
PA|200519|1|9|135958|2238.0|37529645.0|22956.25|18071.41|6|77211|2|57774|1|973|6|101046|2|24747|1|10165|0|14988|1|29990|2|35273|6|51353|0|4354|0|0|1|4334|0|9951|1|14443|2|17197|5|90033|0|0|2005-05-09 10:50|
PA|200520|1|10|139529|3019.0|39213140.0|18852.54|18227.0|7|80709|3|57932|0|888|8|104631|2|24900|0|9998|3|14335|1|30384|2|36813|4|53751|0|4246|0|0|0|4326|1|9760|1|14272|1|16952|7|94219|0|0|2005-05-16 13:49|
PA|200521|1|9|131713|2680.0|36405087.0|18865.69|18042.7|7|73233|2|57558|0|922|5|97173|4|24536|0|10004|2|14279|3|28779|1|33962|2|50377|1|4316|0|0|0|4034|1|9522|0|13966|2|16810|6|87381|0|0|2005-05-23 10:16|
PA|200522|1|9|133589|2674.0|37258948.0|19246.61|18364.9|7|74359|2|58265|0|965|7|98407|1|25045|1|10137|0|13782|3|29158|4|34983|2|51443|0|4223|0|0|0|4296|1|9445|1|14166|1|16517|6|89165|0|0|2005-05-31 09:40|
PA|200523|1|9|129984|2350.0|36054627.0|21583.86|18165.19|7|71326|2|57815|0|843|6|95508|2|24640|1|9836|1|12714|2|28160|0|33523|5|51104|1|4483|0|0|1|3912|0|9275|1|13970|1|16464|6|86363|0|0|2005-06-06 09:29|
PA|200524|1|9|135636|2719.0|37780195.0|19089.61|18541.51|6|74916|3|59849|0|871|6|100143|1|25289|2|10204|1|10695|2|28698|3|35237|3|55912|0|5094|0|0|0|4423|0|9692|1|14509|2|17055|6|89957|0|0|2005-06-13 14:55|
PA|200525|1|9|133108|2637.0|36619420.0|19498.25|18419.18|2|71124|7|61108|0|876|5|97856|4|25128|0|10124|1|10819|1|28559|1|33964|6|54490|0|5276|0|0|0|4203|1|9965|1|14763|1|17092|6|87085|0|0|2005-06-21 08:42|
PA|200526|1|10|139290|2489.0|37872301.0|22823.66|18812.97|4|72195|6|66177|0|918|7|103321|2|25518|1|10451|0|10612|0|28830|1|35992|9|58133|0|5723|0|0|1|4775|1|11019|1|16511|1|17769|6|89216|0|0|2005-06-27 10:56|
PA|200527|1|9|139308|2404.0|37576580.0|20262.11|18391.77|5|70212|4|68261|0|835|7|103378|2|25464|0|10466|1|10743|3|28648|1|35788|4|58106|0|6023|0|0|0|4235|1|11080|1|16866|1|18718|6|88409|0|0|2005-07-05 11:39|
PA|200528|1|10|141028|2678.0|37916052.0|20235.73|18669.16|4|70041|6|70243|0|744|6|105221|4|25552|0|10255|0|10395|1|28795|4|36284|5|59344|0|6210|0|0|0|4425|1|11617|1|17579|2|18735|6|88672|0|0|2005-07-11 11:16|
PA|200529|1|9|147687|2360.0|39790187.0|20640.44|18377.57|5|73401|4|73384|0|902|7|110020|1|26652|1|11015|2|11239|1|30136|5|37935|1|61818|0|6559|0|0|0|4390|1|11695|1|18214|1|20104|6|93284|0|0|2005-07-18 10:47|
PA|200530|1|9|144717|2539.0|38825557.0|20121.86|18596.34|3|71089|6|72721|0|907|7|107936|2|26276|0|10505|0|10567|2|29388|4|37148|3|61122|0|6492|0|0|0|4583|1|11949|1|18063|1|19137|6|90984|0|1|2005-07-25 11:41|
PA|200531|1|9|146142|2327.0|39296129.0|21116.53|18574.08|5|71469|4|73637|0|1036|5|107524|4|27327|0|11291|0|11208|1|29991|1|37608|7|60701|0|6634|0|0|1|4666|0|11742|1|17917|2|19781|5|92035|0|1|2005-08-01 10:53|
PA|200532|1|9|145835|2224.0|38744551.0|21674.36|18860.71|5|69588|4|75255|0|992|6|107878|3|27000|0|10957|2|10785|2|29405|0|37480|3|61336|2|6829|0|0|1|4957|0|12665|2|18725|1|19347|5|90141|0|0|2005-08-08 10:41|
PA|200533|1|9|144090|2589.0|38538898.0|19590.0|18463.62|1|69810|8|73408|0|872|6|105642|2|27358|1|11090|0|11038|4|29580|3|37102|2|59768|0|6602|0|0|0|4570|1|11701|1|17900|1|19665|6|90254|0|0|2005-08-15 11:03|
PA|200534|1|10|144234|2776.0|38224949.0|20095.82|18792.92|3|68366|7|75013|0|855|6|106400|3|27022|1|10812|1|10842|1|29226|3|36700|5|60626|0|6840|0|0|0|4731|1|12703|1|18745|2|19141|6|88914|0|0|2005-08-22 10:40|
PA|200535|1|9|140887|2581.0|37706565.0|19593.94|18438.17|5|67740|4|72359|0|788|6|103247|3|26869|0|10771|2|10891|0|28765|2|36226|5|58538|0|6467|0|0|0|4302|1|11370|1|17773|1|19146|6|88294|0|2|2005-08-29 11:32|
PA|200536|1|9|142287|2278.0|37979132.0|21459.11|18886.7|5|67777|4|73622|0|888|6|104016|2|27448|1|10823|3|10927|1|28822|2|36233|3|59653|0|6652|0|0|1|4745|0|12230|2|18148|1|18636|5|88528|0|0|2005-09-06 11:22|
PA|200537|1|10|131071|2910.0|35853172.0|19432.0|18605.3|5|65124|5|65069|0|878|6|94561|3|26098|1|10412|0|10487|2|27389|5|33975|3|53553|0|5667|0|0|0|4286|1|10046|1|14939|1|16984|7|84816|0|0|2005-09-12 11:35|
PA|200538|1|9|128408|2608.0|35896438.0|20110.44|18823.09|6|66594|3|60805|0|1009|8|91717|1|26132|0|10559|0|10764|3|27557|1|32894|4|52048|1|5145|0|0|0|4381|1|9377|1|13419|1|15486|6|85745|0|0|2005-09-19 10:43|
PA|200539|1|9|118756|2726.0|33369037.0|18795.61|18540.98|5|61406|4|56337|0|1013|7|83740|1|24813|1|10203|1|10279|1|25945|2|30756|5|47050|0|4726|0|0|0|3940|0|8166|1|12086|1|14485|7|80079|0|0|2005-09-26 11:25|
PA|200540|1|9|116647|2415.0|32726272.0|21694.5|18719.97|6|60053|3|55571|0|1023|6|82864|0|23795|3|9988|1|10612|4|25300|2|29592|2|46525|0|4618|0|0|1|3977|0|8259|1|11922|1|14057|6|78432|0|0|2005-10-03 11:38|
PA|200541|1|9|113535|2502.0|31887191.0|20788.25|18431.7|5|58611|4|54092|0|832|6|79954|3|23813|0|9768|1|10047|2|24761|3|29391|2|44769|1|4567|0|0|0|3716|1|7796|1|11585|1|13812|6|76619|0|7|2005-10-11 11:18|
PA|200542|1|9|112951|2471.0|31564033.0|20791.28|18454.36|3|58245|6|53943|0|763|5|80901|2|22732|2|9318|1|10188|1|24600|2|28820|5|44946|0|4397|0|0|0|3562|1|8172|1|11703|1|13864|6|75650|0|0|2005-10-17 09:54|
PA|200543|1|10|116000|2565.0|32353162.0|22177.61|18383.12|5|60816|4|54304|1|880|10|82411|0|23892|0|9697|0|10525|2|25379|3|29932|4|45502|1|4662|0|0|1|3877|0|8177|2|12021|1|14219|6|77706|0|0|2005-10-24 09:49|
PA|200544|1|9|116614|2616.0|32426239.0|19524.0|18330.17|5|61210|4|54547|0|857|7|83643|1|23233|1|9738|0|10881|2|25624|2|29551|5|46103|0|4455|0|0|0|3840|1|8360|1|12077|1|14399|6|77938|0|0|2005-10-31 13:09|
PA|200545|1|9|118918|2444.0|33081745.0|20820.03|18410.27|6|62881|3|55134|0|903|3|85315|4|23611|2|9992|2|11023|1|25857|3|30610|2|46650|1|4778|0|0|0|3990|1|8534|1|12385|1|14592|6|79417|0|0|2005-11-07 11:38|
PA|200546|1|9|118871|2368.0|32921338.0|21078.11|18327.59|3|63912|6|54049|0|910|5|87030|3|22401|1|9440|0|11136|4|26021|1|30072|2|47086|2|4556|0|0|1|3896|0|8801|1|12569|1|14411|6|79194|0|0|2005-11-14 13:15|
PA|200547|1|9|123250|2501.0|34181757.0|20329.11|18370.09|4|65597|5|56635|0|1018|7|88948|2|24173|0|10129|1|11665|3|26824|3|31406|2|48393|0|4962|0|0|0|4108|1|8782|1|13146|1|15312|6|81902|0|0|2005-11-21 10:48|
PA|200548|1|9|111266|2348.0|31105016.0|21270.86|18009.33|8|61190|1|49565|0|511|5|81445|1|20978|3|8843|0|10420|2|24202|2|28340|5|44039|0|4265|0|0|1|3220|0|7832|1|11505|1|13706|6|75003|0|0|2005-11-28 10:12|
PA|200549|1|9|139394|2663.0|38763265.0|19162.11|18412.0|6|78028|3|60242|0|1124|7|103187|2|25422|0|10785|1|13252|1|30209|3|35327|2|55302|2|5304|0|0|0|4595|1|10081|1|14484|1|17206|6|93027|0|1|2005-12-05 13:21|
PA|200550|1|9|146900|2645.0|40967463.0|19568.61|18650.39|3|86005|6|59779|0|1116|6|112151|2|24041|1|10708|0|13757|2|31783|3|38063|4|58292|0|5005|0|0|0|5298|1|10673|1|14858|1|17699|6|98372|0|0|2005-12-12 13:45|
PA|200551|1|9|151014|2590.0|42589622.0|19840.19|18168.65|7|89007|2|60926|0|1081|6|113625|1|26046|2|11343|1|14786|6|33292|0|38516|2|59000|0|5420|0|0|0|4574|1|10132|1|15055|1|18443|6|102810|0|0|2005-12-19 15:09|
PA|200552|1|9|155299|2484.0|44580040.0|21040.5|18118.45|5|96987|4|57168|0|1144|5|119001|2|25126|2|11172|0|15386|3|34709|2|40038|4|60148|0|5018|0|0|0|4543|1|9865|1|14528|1|18413|6|107950|0|0|2005-12-27 11:19|
PA|200553|1|9|157521|2633.0|45093000.0|19504.53|18043.51|5|96272|4|60309|0|940|8|119565|0|26623|1|11333|0|15650|2|34991|3|40231|4|61021|0|5628|0|0|0|4286|1|9857|1|15431|1|18886|6|109061|0|0|2006-01-03 09:54|
PR|200501|1|10|32201|1082.0|3374356.0|862.4|973.16|7|17524|3|14677|0|0|0|0|10|32201|0|0|1|5780|3|11056|3|7401|3|7477|0|485|0|2|0|2316|3|9927|7|19958|0|0|0|0|0|0|2005-01-12 11:51|
PR|200502|1|10|18287|1096.0|1924349.0|820.49|979.14|4|9827|6|8460|0|0|0|0|10|18287|0|0|0|3165|4|6453|3|4207|3|4214|0|247|0|1|0|1291|3|5550|7|11446|0|0|0|0|0|0|2005-01-14 12:20|
PR|200503|1|10|42670|1049.0|4535310.0|1100.32|957.81|5|22756|5|19914|0|0|0|0|10|42670|0|0|1|7672|2|14552|4|10102|3|9750|0|586|0|8|1|2921|3|12388|6|27361|0|0|0|0|0|0|2005-01-24 10:03|
PR|200504|1|10|32323|1091.0|3422002.0|841.21|950.26|3|16894|7|15429|0|0|0|0|10|32323|0|0|2|5275|4|11000|1|7657|2|7971|1|419|0|1|0|2196|3|9637|7|20490|0|0|0|0|0|0|2005-01-25 14:34|
PR|200505|1|10|36613|1054.0|3857380.0|1031.6|971.36|3|19451|7|17162|0|0|0|0|10|36613|0|0|4|6520|2|12259|1|8561|3|8763|0|500|0|10|1|2656|3|10919|6|23038|0|0|0|0|0|0|2005-02-07 13:24|
PR|200506|1|10|32292|1041.0|3416483.0|1120.77|949.45|6|17456|4|14836|0|0|0|0|10|32292|0|0|1|5697|5|11011|3|7476|0|7719|1|385|0|4|1|2116|3|9775|6|20401|0|0|0|0|0|0|2005-02-08 11:07|
PR|200507|1|10|34177|1100.0|3586445.0|788.0|970.24|8|18419|2|15758|0|0|0|0|10|34177|0|0|1|6306|2|11655|3|7622|4|8091|0|497|0|6|0|2520|3|10388|7|21269|0|0|0|0|0|0|2005-02-14 13:43|
PR|200508|1|10|28662|1031.0|3024293.0|1183.43|960.21|5|15651|5|13011|0|0|0|0|10|28662|0|0|2|5334|2|9794|5|6689|1|6535|0|305|0|5|1|1959|3|8652|6|18051|0|0|0|0|0|0|2005-03-14 12:06|
PR|200509|1|10|33445|993.0|3525086.0|1523.12|954.97|5|18286|5|15159|0|0|0|0|10|33445|0|0|3|5894|3|11243|2|7839|2|8012|0|451|0|6|1|2344|3|10127|6|20974|0|0|0|0|0|0|2005-03-15 08:36|
PR|200510|1|10|37402|1095.0|3932852.0|807.17|964.94|7|20406|3|16996|0|0|0|0|10|37402|0|0|2|6833|5|12791|1|8543|2|8801|0|428|0|6|0|2601|3|11436|7|23365|0|0|0|0|0|0|2005-03-15 10:09|
PR|200511|1|10|37854|1036.0|3953750.0|1092.93|982.96|4|20376|6|17478|0|0|0|0|10|37854|0|0|0|6984|4|12915|2|8645|3|8787|1|517|0|6|1|2822|3|11808|6|23224|0|0|0|0|0|0|2005-03-21 09:41|
PR|200512|1|10|35273|1044.0|3703710.0|1065.82|972.82|8|19311|2|15962|0|0|0|0|10|35273|0|0|2|6687|2|11962|5|8050|1|8174|0|392|0|8|1|2484|3|10806|6|21983|0|0|0|0|0|0|2005-03-21 12:56|
PR|200513|1|10|17567|1085.0|1841764.0|862.72|985.87|6|9806|4|7761|0|0|0|0|10|17567|0|0|6|3149|1|5735|2|4114|1|4310|0|253|0|6|0|1319|3|5354|7|10894|0|0|0|0|0|0|2005-04-08 15:03|
PR|200514|1|10|44680|986.0|4711566.0|1610.49|955.69|5|24566|5|20114|0|0|0|0|10|44680|0|0|2|8179|3|15374|2|10043|3|10552|0|526|0|6|1|3104|3|13490|6|28086|0|0|0|0|0|0|2005-04-11 08:26|
PR|200515|1|10|39862|1052.0|4186054.0|1001.07|960.76|3|21426|7|18436|0|0|0|0|10|39862|0|0|2|7283|4|13580|1|9159|3|9355|0|478|0|7|1|2771|3|12466|6|24625|0|0|0|0|0|0|2005-04-27 12:43|
PR|200516|1|10|30557|1018.0|3229360.0|1295.29|954.29|7|17085|3|13472|0|0|0|0|10|30557|0|0|2|5509|3|10228|2|7021|3|7367|0|427|0|5|1|2059|3|9204|6|19294|0|0|0|0|0|0|2005-04-28 09:23|
PR|200517|1|10|33240|990.0|3509308.0|1600.89|965.1|3|18211|7|15029|0|0|0|0|10|33240|0|0|1|6215|6|11199|1|7632|2|7794|0|389|0|11|1|2307|3|9989|6|20944|0|0|0|0|0|0|2005-04-28 13:23|
PR|200518|1|10|34286|1097.0|3589215.0|790.68|973.48|6|18929|4|15357|0|0|0|0|10|34286|0|0|3|6315|3|11501|1|7840|2|8196|1|430|0|4|0|2433|3|10665|7|21188|0|0|0|0|0|0|2005-05-04 12:57|
PR|200519|1|10|38171|975.0|4010476.0|1781.83|981.29|6|20922|4|17249|0|0|0|0|10|38171|0|0|1|6949|4|12793|2|8878|2|9020|1|520|0|11|1|2770|3|11534|6|23867|0|0|0|0|0|0|2005-05-10 13:22|
PR|200520|1|6|34566|677.0|3639156.0|692.17|953.99|3|19250|3|15316|0|0|0|0|6|34566|0|0|1|6406|1|11608|3|7871|1|8252|0|423|0|6|0|2377|2|10540|4|21649|0|0|0|0|0|0|2005-05-25 10:31|
PR|200521|1|6|39898|672.0|4176134.0|760.8|996.16|2|21905|4|17993|0|0|0|0|6|39898|0|0|2|7370|3|13383|1|9045|0|9616|0|473|0|11|0|3046|2|12097|4|24755|0|0|0|0|0|0|2005-05-25 12:52|
PR|200522|1|6|34097|671.0|3603658.0|760.17|957.5|2|19208|4|14889|0|0|0|0|6|34097|0|0|1|6250|2|11287|1|7906|2|8186|0|460|0|8|0|2359|2|10148|4|21590|0|0|0|0|0|0|2005-06-01 13:46|
PR|200523|1|6|33339|595.0|3499628.0|1436.17|986.39|3|18766|3|14573|0|0|0|0|6|33339|0|0|1|5849|2|11022|2|7731|1|8330|0|401|0|6|1|2516|2|10024|3|20799|0|0|0|0|0|0|2005-06-06 14:05|
PR|200524|1|10|40806|1104.0|4313528.0|787.6|958.95|8|22660|2|18146|0|0|0|0|10|40806|0|0|2|7473|2|13450|2|9518|4|9845|0|512|0|8|0|2778|3|12221|7|25807|0|0|0|0|0|0|2005-06-17 10:15|
PR|200525|1|10|40630|1076.0|4225502.0|874.04|982.29|9|21421|1|19209|0|0|0|0|10|40630|0|0|2|6992|3|13230|2|9765|3|10169|0|466|0|8|0|2966|4|13055|6|24609|0|0|0|0|0|0|2005-06-21 11:28|
PR|200526|1|10|39161|981.0|4102533.0|1604.99|983.64|7|21162|3|17999|0|0|0|0|10|39161|0|0|2|7048|2|12677|3|9241|3|9698|0|493|0|4|1|2885|3|12010|6|24266|0|0|0|0|0|0|2005-06-28 13:01|
PR|200527|1|10|42005|1040.0|4377253.0|1069.56|986.03|6|21810|4|20195|0|0|0|0|10|42005|0|0|3|7019|2|13983|0|10016|4|10490|1|493|0|4|1|3088|3|13313|6|25604|0|0|0|0|0|0|2005-07-06 10:31|
PR|200528|1|10|39750|1047.0|4157705.0|1042.01|978.84|5|20982|5|18768|0|0|0|0|10|39750|0|0|2|6903|3|12932|2|9353|3|10051|0|507|0|4|1|2871|3|12419|6|24460|0|0|0|0|0|0|2005-07-14 10:40|
PR|200529|1|6|40567|612.0|4229945.0|1186.8|980.94|2|20957|4|19610|0|0|0|0|6|40567|0|0|1|6711|3|13325|1|9711|1|10351|0|463|0|6|1|2931|1|12822|4|24814|0|0|0|0|0|0|2005-07-20 13:41|
PR|200530|1|6|42370|657.0|4418762.0|865.9|979.49|3|21696|3|20674|0|0|0|0|6|42370|0|0|1|7230|0|13968|2|10117|3|10529|0|519|0|7|0|3011|2|13461|4|25898|0|0|0|0|0|0|2005-07-29 10:01|
PR|200531|1|10|17122|1012.0|1767914.0|1187.96|1003.12|8|8627|2|8495|0|0|0|0|10|17122|0|0|2|2888|5|5672|1|4077|2|4307|0|177|0|1|1|1285|3|5611|6|10226|0|0|0|0|0|0|2005-08-02 12:41|
PR|200532|1|10|54756|1003.0|5729189.0|1328.9|970.59|7|28216|3|26540|0|0|0|0|10|54756|0|0|3|8689|4|17965|2|13408|1|13999|0|683|0|12|1|3842|3|17237|6|33677|0|0|0|0|0|0|2005-08-09 14:21|
PR|200533|1|10|46378|1085.0|4824628.0|850.94|996.81|7|23475|3|22903|0|0|0|0|10|46378|0|0|2|7710|3|15417|3|11034|2|11668|0|547|0|2|0|3433|3|14711|7|28234|0|0|0|0|0|0|2005-08-17 11:04|
PR|200534|1|10|45644|1073.0|4760891.0|899.57|988.02|4|23311|6|22333|0|0|0|0|10|45644|0|0|1|7543|3|14922|2|10960|3|11679|1|526|0|14|0|3318|4|14351|6|27975|0|0|0|0|0|0|2005-08-23 16:34|
PR|200535|1|10|45350|1087.0|4742294.0|838.01|972.4|7|23298|3|22052|0|0|0|0|10|45350|0|0|1|7528|3|15130|1|10977|5|11161|0|550|0|4|0|3228|3|14188|7|27934|0|0|0|0|0|0|2005-08-31 14:43|
PR|200536|1|10|42473|1026.0|4476901.0|1237.16|984.12|7|22129|3|20344|0|0|0|0|10|42473|0|0|0|7393|3|14291|2|10089|4|10165|1|529|0|6|1|2983|3|12814|6|26676|0|0|0|0|0|0|2005-09-08 12:57|
PR|200537|1|10|30588|1095.0|3221976.0|832.72|974.99|4|15518|6|15070|0|0|0|0|10|30588|0|0|2|5053|3|10129|2|7259|3|7757|0|390|0|0|0|2159|3|9220|7|19209|0|0|0|0|0|0|2005-09-14 08:42|
PR|200538|1|10|48280|1076.0|5085738.0|923.16|985.63|5|25391|5|22889|0|0|0|0|10|48280|0|0|4|8036|1|16324|2|11406|3|11869|0|637|0|8|1|3454|3|14510|6|30316|0|0|0|0|0|0|2005-09-23 16:10|
PR|200539|1|10|47258|1095.0|4962586.0|816.28|978.4|5|24355|5|22903|0|0|0|0|10|47258|0|0|1|8088|3|15843|3|11123|2|11564|1|634|0|6|0|3345|3|14362|7|29551|0|0|0|0|0|0|2005-10-04 08:08|
PR|200540|1|10|47172|1031.0|4982999.0|1190.54|972.88|4|24353|6|22819|0|0|0|0|10|47172|0|0|1|8114|6|16162|2|10879|1|11397|0|614|0|6|1|3302|3|14034|6|29836|0|0|0|0|0|0|2005-10-05 14:33|
PR|200541|1|6|37706|628.0|3972408.0|1130.67|984.08|1|19640|5|18066|0|0|0|0|6|37706|0|0|0|6429|3|12365|1|8993|2|9410|0|505|0|4|1|2704|1|11285|4|23717|0|0|0|0|0|0|2005-10-19 14:46|
PR|200542|1|6|33862|623.0|3560891.0|1144.97|970.04|3|17738|3|16124|0|0|0|0|6|33862|0|0|1|5680|2|11424|2|7817|1|8448|0|489|0|4|1|2404|1|10275|4|21183|0|0|0|0|0|0|2005-10-25 10:03|
PR|200543|1|6|49548|574.0|5224857.0|1845.47|973.34|4|25782|2|23766|0|0|0|0|6|49548|0|0|1|8586|0|16859|1|11543|4|11918|0|640|0|2|1|3459|2|14869|3|31220|0|0|0|0|0|0|2005-10-27 15:25|
PR|200544|1|10|41045|1079.0|4322618.0|880.54|964.49|5|21478|5|19567|0|0|0|0|10|41045|0|0|2|7172|3|13884|4|9302|1|10158|0|525|0|4|0|2790|4|12564|6|25691|0|0|0|0|0|0|2005-11-14 09:13|
PR|200545|1|10|36968|1044.0|3902151.0|1105.6|962.53|5|19448|5|17520|0|0|0|0|10|36968|0|0|0|6386|6|12167|2|8769|2|9183|0|463|0|0|1|2548|3|11151|6|23269|0|0|0|0|0|0|2005-11-14 12:06|
PR|200546|1|10|36547|1029.0|3857763.0|1201.88|960.13|3|19060|7|17487|0|0|0|0|10|36547|0|0|1|6303|2|12762|3|8227|3|8788|1|462|0|5|1|2505|3|11047|6|22995|0|0|0|0|0|0|2005-11-15 13:20|
PR|200547|1|10|39729|1062.0|4200401.0|989.96|954.02|6|20753|4|18976|0|0|0|0|10|39729|0|0|2|7061|3|13435|4|9087|1|9621|0|523|0|2|1|2606|3|11953|6|25170|0|0|0|0|0|0|2005-12-13 13:27|
PR|200548|1|10|35204|1024.0|3746974.0|1292.71|940.57|5|18743|5|16461|0|0|0|0|10|35204|0|0|0|6024|2|12272|4|8026|4|8444|0|436|0|2|1|2302|3|10343|6|22559|0|0|0|0|0|0|2005-12-14 07:02|
PR|200549|1|10|40323|1090.0|4244538.0|829.33|949.31|6|21016|4|19307|0|0|0|0|10|40323|0|0|3|6894|3|13591|4|9359|0|9938|0|538|0|3|0|2657|3|12481|7|25185|0|0|0|0|0|0|2005-12-14 11:43|
PR|200550|1|10|40132|1084.0|4230884.0|845.38|943.2|7|20975|3|19157|0|0|0|0|10|40132|0|0|3|6782|2|13660|3|9350|1|9874|1|465|0|1|0|2673|3|12341|7|25118|0|0|0|0|0|0|2005-12-14 12:29|
PR|200551|1|10|40448|1069.0|4278387.0|941.88|948.54|6|21116|4|19332|0|0|0|0|10|40448|0|0|3|7158|3|13685|2|9308|2|9807|0|486|0|4|1|2634|3|12307|6|25507|0|0|0|0|0|0|2005-12-19 14:02|
PR|200552|1|6|38557|612.0|4072036.0|1252.4|953.29|4|20435|2|18122|0|0|0|0|6|38557|0|0|1|6791|1|13349|2|8692|2|9208|0|515|0|2|1|2578|1|11717|4|24262|0|0|0|0|0|0|2006-01-03 14:15|
PR|200553|1|6|30478|650.0|3225156.0|943.87|951.48|3|16476|3|14002|0|0|0|0|6|30478|0|0|0|5236|0|10275|3|7033|3|7548|0|384|0|2|0|2036|2|9172|4|19270|0|0|0|0|0|0|2006-01-11 09:48|
RI|200501|1|8|12326|2748.0|4022693.0|16748.86|17128.79|6|7175|2|5147|0|4|7|8142|1|2673|0|1511|1|1144|1|2783|3|3369|3|4530|0|500|0|0|0|148|0|445|1|806|0|1170|7|9757|0|0|2005-01-04 08:06|
RI|200502|1|8|15546|2727.0|4930293.0|18149.55|17360.81|7|8663|1|6875|0|8|4|10294|3|3305|1|1947|0|1280|3|3231|2|4255|3|6075|0|705|0|0|0|182|0|586|1|1176|0|1652|7|11950|0|0|2005-01-10 09:26|
RI|200503|1|10|14343|3220.0|4727865.0|18065.33|16551.4|6|8883|4|5457|0|3|6|9261|2|3176|2|1906|0|1392|3|3182|4|3908|3|5273|0|588|0|0|0|144|1|417|0|903|1|1341|8|11538|0|0|2005-01-18 08:11|
RI|200504|1|10|14954|3461.0|4971649.0|16271.21|16558.01|6|9488|4|5462|0|4|8|9858|1|3138|1|1958|3|1601|0|3326|4|4019|3|5429|0|579|0|0|0|134|0|426|1|934|1|1383|8|12077|0|0|2005-01-25 10:55|
RI|200505|1|10|15222|3330.0|5073981.0|17940.44|16488.3|6|9687|4|5533|0|2|6|10039|2|3124|2|2059|0|1532|2|3482|6|4153|2|5471|0|584|0|0|0|143|0|436|1|914|1|1372|8|12357|0|0|2005-01-31 10:02|
RI|200506|1|10|15974|3256.0|5358040.0|18397.38|16635.1|7|10213|3|5760|0|1|7|10671|2|3139|1|2164|1|1607|3|3631|1|4368|5|5749|0|619|0|0|0|145|1|490|0|919|1|1440|8|12980|0|0|2005-02-07 08:11|
RI|200507|1|10|16397|3638.0|5500569.0|18486.62|16773.12|7|10682|3|5712|0|3|8|10930|0|3216|2|2251|0|1654|1|3768|3|4482|6|5818|0|675|0|0|0|144|0|497|0|974|1|1485|9|13297|0|0|2005-02-14 08:36|
RI|200508|1|10|16513|3239.0|5556274.0|18994.1|16867.25|6|10816|4|5695|0|2|8|11034|2|3217|0|2262|0|1680|1|3845|4|4464|5|5887|0|637|0|0|0|146|1|482|0|988|1|1464|8|13433|0|0|2005-02-21 12:06|
RI|200509|1|8|16284|2441.0|5459402.0|24404.7|16973.92|5|10686|3|5596|0|2|3|10873|2|3158|3|2253|1|1646|2|3826|2|4390|2|5789|1|633|0|0|1|163|0|515|0|942|1|1469|6|13195|0|0|2005-02-28 10:21|
RI|200510|1|8|18233|2795.0|5917511.0|18179.98|17572.52|6|11126|2|7104|0|3|1|12389|6|3439|1|2405|1|1707|1|4049|2|4944|4|6760|0|773|0|0|0|171|0|657|1|1330|0|1825|7|14250|0|0|2005-03-07 07:49|
RI|200511|1|8|16235|2628.0|5462276.0|18576.29|16880.7|4|10630|4|5603|0|2|3|10813|3|3155|2|2267|0|1597|1|3740|0|4372|7|5874|0|652|0|0|0|161|0|481|1|955|1|1408|6|13230|0|0|2005-03-14 08:26|
RI|200512|1|10|15816|3352.0|5355775.0|18354.4|16788.46|6|10390|4|5424|0|2|5|10569|3|2994|2|2253|1|1530|2|3698|3|4241|4|5734|0|613|0|0|0|159|0|455|1|873|1|1364|8|12965|0|0|2005-03-21 10:37|
RI|200513|1|10|15364|3545.0|5169924.0|17324.94|16897.33|6|9995|4|5368|0|1|7|10296|2|2890|1|2178|3|1514|1|3523|3|4134|3|5577|0|616|0|0|0|146|0|462|1|886|1|1363|8|12507|0|0|2005-03-28 08:10|
RI|200514|1|10|14838|3101.0|4986669.0|23120.99|17005.82|7|9507|3|5330|0|1|5|9828|3|2889|2|2121|2|1420|2|3354|5|4043|1|5442|0|579|0|0|1|152|0|476|0|852|1|1301|8|12057|0|0|2005-04-04 08:00|
RI|200515|1|10|13818|3344.0|4632317.0|18021.16|16927.42|4|8669|6|5148|0|1|6|9073|0|2751|4|1994|0|1233|1|3161|3|3752|4|5120|2|552|0|0|0|141|0|419|1|793|1|1234|8|11230|0|1|2005-04-11 08:02|
RI|200516|1|10|12533|3129.0|4137160.0|20623.43|17367.76|3|7586|7|4947|0|0|7|8168|2|2537|1|1828|0|1085|4|2846|1|3355|5|4731|0|516|0|0|0|126|1|419|0|789|1|1232|8|9967|0|0|2005-04-19 07:59|
RI|200517|1|8|11602|2375.0|3807790.0|24278.98|17548.81|5|6695|3|4901|0|6|5|7515|1|2359|2|1728|1|970|0|2571|5|3154|1|4446|1|461|0|0|1|137|0|400|0|740|1|1158|6|9167|0|0|2005-04-25 07:53|
RI|200518|1|8|12658|2797.0|3983335.0|21768.27|18276.8|2|6450|6|6208|0|0|5|8416|3|2426|0|1816|0|919|0|2508|2|3466|6|5205|0|560|0|0|0|166|0|519|1|1032|0|1425|7|9516|0|0|2005-05-02 08:10|
RI|200519|1|8|10594|2353.0|3497554.0|25955.55|17579.27|4|5900|4|4694|0|0|8|6791|0|2160|0|1643|2|871|1|2378|1|2844|3|4055|1|446|0|0|1|131|0|336|0|674|1|1077|6|8375|0|1|2005-05-09 07:41|
RI|200520|1|8|9968|2844.0|3283596.0|17394.57|17649.87|8|5474|0|4494|0|0|6|6373|1|1996|1|1599|1|766|4|2230|1|2710|2|3830|0|432|0|0|0|124|0|358|0|611|1|987|7|7888|0|0|2005-05-16 08:12|
RI|200521|1|10|9614|3509.0|3165275.0|17851.66|17538.95|4|5186|6|4428|0|0|5|6159|2|1926|3|1529|0|744|4|2140|2|2561|4|3740|0|429|0|0|0|107|0|354|1|576|1|981|8|7596|0|0|2005-05-23 12:50|
RI|200522|1|10|9606|3483.0|3163982.0|18034.23|17434.56|6|5210|4|4396|0|0|6|6177|3|1908|1|1521|0|761|1|2091|4|2562|5|3767|0|425|0|0|0|110|0|326|1|575|1|982|8|7613|0|0|2005-05-31 07:35|
RI|200523|1|10|9443|3125.0|3106383.0|20772.72|17532.86|6|5056|4|4387|0|0|8|5992|0|1891|2|1560|0|744|2|2104|4|2513|3|3666|1|416|0|0|0|120|1|316|0|575|1|959|8|7473|0|0|2005-06-06 09:21|
RI|200524|1|10|9418|3553.0|3102886.0|18673.34|17380.08|8|4926|2|4492|0|0|6|5996|2|1926|2|1496|0|696|1|2085|4|2513|5|3700|0|424|0|0|0|95|0|287|1|590|1|1006|8|7440|0|0|2005-06-13 07:50|
RI|200525|1|10|9413|3445.0|3069448.0|18148.94|17564.14|3|4795|7|4618|0|0|6|5957|3|1934|1|1522|0|747|1|2000|3|2479|6|3768|0|419|0|0|0|124|0|316|1|593|1|1000|8|7380|0|0|2005-06-20 07:58|
RI|200526|1|8|9355|2325.0|3032948.0|23923.7|17636.95|4|4717|4|4637|0|1|6|5876|0|1860|2|1619|0|711|4|2001|3|2470|0|3753|1|420|0|0|1|110|0|330|0|618|1|1030|6|7267|0|0|2005-06-27 09:07|
RI|200527|1|8|10035|2482.0|3153396.0|20083.93|18564.09|4|4800|4|5234|0|1|3|6415|1|1976|4|1644|0|772|4|2078|2|2680|2|4030|0|475|0|0|0|139|1|453|0|808|1|1169|6|7466|0|0|2005-07-05 07:58|
RI|200528|1|8|10717|2439.0|3288004.0|19388.13|18019.83|3|4705|5|6011|0|1|7|7018|0|2054|1|1645|0|695|0|2130|6|2877|2|4460|0|555|0|0|0|111|0|465|1|965|1|1355|6|7821|0|0|2005-07-11 08:46|
RI|200529|1|10|11893|2972.0|3627273.0|19171.51|17914.55|6|5116|4|6776|0|1|9|7760|0|2334|1|1799|1|791|5|2302|1|3320|3|4891|0|589|0|0|0|126|1|507|1|1090|1|1507|7|8663|0|0|2005-07-18 08:01|
RI|200530|1|10|11842|3169.0|3606018.0|18995.66|18302.01|7|4944|3|6897|0|1|8|7689|0|2280|2|1873|2|774|1|2364|4|3204|3|4912|0|588|0|0|0|142|0|526|1|1114|2|1510|7|8550|0|0|2005-07-25 08:08|
RI|200531|1|9|12001|2676.0|3712990.0|20515.5|18465.09|6|5006|3|6993|0|2|5|7856|2|2273|2|1872|0|835|2|2428|5|3181|2|4975|0|582|0|0|0|144|1|522|1|1083|1|1425|6|8827|0|0|2005-08-01 07:34|
RI|200532|1|10|11774|2906.0|3634934.0|21219.82|18617.75|5|4871|5|6901|0|2|6|7700|2|2208|2|1866|0|775|3|2399|3|3124|3|4924|1|552|0|0|0|122|1|529|1|1094|1|1448|7|8581|0|0|2005-08-09 09:22|
RI|200533|1|10|11557|3289.0|3566282.0|19738.32|18713.64|1|4821|9|6733|0|3|6|7619|2|2111|2|1827|0|787|3|2238|3|3097|4|4873|0|562|0|0|0|134|0|544|1|1060|1|1364|8|8455|0|0|2005-08-15 07:50|
RI|200534|1|10|11906|3224.0|3671194.0|20322.49|18833.89|5|5011|5|6893|0|2|7|7792|0|2208|3|1906|1|806|2|2347|2|3169|5|5036|0|548|0|0|0|147|0|538|1|1141|1|1388|8|8692|0|0|2005-08-22 10:09|
RI|200535|1|8|11587|2684.0|3584967.0|20799.43|18782.29|4|4819|4|6767|0|1|3|7617|4|2174|1|1796|0|749|3|2280|3|3121|2|4875|0|562|0|0|0|146|0|511|1|1071|1|1377|6|8482|0|0|2005-08-29 07:53|
RI|200536|1|8|11451|2334.0|3524668.0|21613.07|18823.63|3|4805|5|6645|0|1|5|7527|0|2121|3|1803|0|786|2|2174|2|3094|3|4839|1|558|0|0|0|143|1|526|0|1067|1|1361|6|8354|0|0|2005-09-06 08:38|
RI|200537|1|8|9648|2746.0|3063232.0|20289.36|18866.94|5|4467|3|5180|0|1|5|6169|1|1880|2|1599|0|728|1|1898|0|2548|5|4031|2|443|0|0|0|125|0|429|1|771|1|1056|6|7266|0|1|2005-09-12 07:55|
RI|200538|1|10|8669|3386.0|2854424.0|18911.6|18295.82|6|4259|4|4409|0|1|6|5522|3|1702|1|1445|1|655|1|1848|3|2288|4|3520|1|358|0|0|0|113|0|316|1|580|1|830|8|6830|0|0|2005-09-19 09:12|
RI|200539|1|10|8290|3571.0|2769961.0|18558.54|18170.77|6|4199|4|4088|0|3|9|5299|1|1635|0|1356|1|650|3|1681|2|2267|4|3335|0|357|0|0|0|94|0|263|1|535|1|786|8|6612|0|0|2005-09-26 07:52|
RI|200540|1|10|8243|3199.0|2732044.0|20951.43|18267.72|6|4199|4|4042|0|2|7|5288|2|1619|1|1336|0|654|3|1773|3|2198|3|3265|1|353|0|0|0|97|1|274|0|541|1|802|8|6529|0|0|2005-10-03 09:52|
RI|200541|1|9|8025|2983.0|2680394.0|20305.78|18323.49|4|4149|5|3874|0|2|8|5103|1|1557|0|1365|0|606|3|1723|2|2124|4|3237|0|335|0|0|0|93|0|249|1|540|1|739|7|6404|0|0|2005-10-11 08:02|
RI|200542|1|10|7847|3298.0|2627843.0|19786.62|18179.95|5|4046|5|3800|0|1|5|5006|1|1565|4|1276|1|621|1|1657|3|2105|3|3108|2|356|0|0|0|90|1|237|0|503|1|751|8|6266|0|0|2005-10-17 09:12|
RI|200543|1|8|8438|2443.0|2836263.0|23623.41|17793.41|4|4505|4|3932|0|1|5|5345|1|1693|2|1400|0|655|3|1835|2|2286|2|3305|1|357|0|0|1|66|0|257|0|559|1|753|6|6802|0|1|2005-10-24 09:54|
RI|200544|1|8|8075|2788.0|2692755.0|18865.71|17956.19|5|4257|3|3817|0|1|3|5112|3|1666|2|1297|1|688|0|1708|3|2150|3|3175|1|354|0|0|0|68|0|238|1|553|0|769|7|6446|0|1|2005-10-31 07:48|
RI|200545|1|8|8376|2607.0|2789090.0|20581.55|18059.72|3|4451|5|3923|0|2|4|5313|2|1718|2|1345|0|700|1|1769|4|2296|2|3220|1|391|0|0|0|81|0|260|1|569|1|776|6|6690|0|0|2005-11-07 08:01|
RI|200546|1|8|8172|2528.0|2715599.0|21882.86|18422.05|3|4300|5|3870|0|2|7|5189|0|1675|1|1308|1|667|1|1756|3|2164|2|3211|1|374|0|0|0|92|1|275|0|574|1|763|6|6467|0|1|2005-11-14 08:08|
RI|200547|1|10|8818|3308.0|2926826.0|19300.18|18458.51|3|4667|7|4149|0|2|6|5673|3|1786|1|1359|1|690|1|1892|2|2386|6|3425|0|425|0|0|0|94|0|316|1|609|1|828|8|6970|0|1|2005-11-21 07:45|
RI|200548|1|10|8729|3142.0|2891832.0|21911.51|18175.44|4|4690|6|4037|0|2|6|5590|1|1770|3|1369|1|733|1|1875|4|2354|4|3357|0|410|0|0|0|72|1|315|0|597|1|852|8|6893|0|0|2005-11-28 07:56|
RI|200549|1|10|9349|3515.0|3121969.0|18300.28|18124.11|5|5148|5|4200|0|1|8|6003|1|1897|1|1449|2|812|1|1989|4|2537|3|3587|0|424|0|0|0|99|0|311|1|641|1|818|8|7480|0|0|2005-12-05 10:01|
RI|200550|1|7|9388|2471.0|3120971.0|18728.33|18053.07|3|5181|4|4204|0|3|5|6025|1|1923|1|1440|0|801|0|2023|4|2532|2|3601|1|431|0|0|0|96|0|317|0|612|1|863|6|7500|0|0|2005-12-12 07:57|
RI|200551|1|8|10289|2726.0|3444010.0|18629.07|17617.94|5|6060|3|4227|0|2|5|6630|2|2043|1|1616|0|858|3|2302|1|2840|4|3837|0|452|0|0|0|102|0|286|1|651|0|941|7|8309|0|0|2005-12-19 08:09|
RI|200552|1|8|11257|2586.0|3776710.0|21021.93|17846.25|6|6766|2|4489|0|2|7|7216|1|2274|0|1767|1|1006|2|2483|3|3095|2|4197|0|476|0|0|0|122|1|335|0|714|1|984|6|9102|0|0|2005-12-27 07:52|
RI|200553|1|7|11258|2408.0|3789294.0|18853.67|17756.86|6|6869|1|4387|0|2|4|7222|3|2291|0|1745|0|971|2|2460|2|3095|3|4231|0|501|0|0|0|115|0|316|1|712|0|990|6|9125|0|0|2006-01-03 08:02|
SC|200501|1|10|36995|2074.0|7385310.0|5726.49|5868.71|4|17242|6|19653|0|100|5|17350|4|19076|1|569|2|3332|2|7002|0|7162|2|9181|0|711|4|9607|0|761|1|3812|2|6608|2|7039|5|18775|0|0|2005-01-04 13:19|
SC|200502|1|10|39934|2079.0|7912717.0|5601.88|5803.57|6|18616|4|21191|0|127|4|18558|6|20676|0|700|0|3221|2|7124|2|7326|2|9426|1|738|3|12099|0|764|1|4105|2|7543|2|7740|5|19782|0|0|2005-01-10 08:49|
SC|200503|1|10|35538|1983.0|7168445.0|6784.68|5952.81|4|16738|6|18634|0|166|2|16762|7|18363|1|413|1|3313|2|7216|1|7286|3|9376|0|727|3|7620|0|709|1|3656|2|6127|2|6593|5|18453|0|0|2005-01-18 08:27|
SC|200504|1|10|33410|2119.0|6805635.0|5704.1|5846.7|7|16121|3|17184|0|105|6|16490|4|16574|0|346|1|3231|3|7218|3|7274|2|9479|1|738|0|5470|0|641|1|3134|2|5743|1|6246|6|17646|0|0|2005-01-24 08:29|
SC|200505|1|10|34340|2035.0|7012599.0|6312.5|5829.78|7|16577|3|17629|0|134|6|17137|4|16828|0|375|1|3358|2|7370|1|7429|4|9665|0|752|2|5766|0|653|1|3235|2|5732|2|6431|5|18289|0|0|2005-01-31 08:16|
SC|200506|1|10|34329|1998.0|7020587.0|6732.4|5849.88|6|16634|4|17576|0|119|7|17028|3|16941|0|360|0|3370|3|7347|1|7409|1|9603|3|741|2|5859|0|671|1|3203|2|5717|2|6308|5|18430|0|0|2005-02-07 08:31|
SC|200507|1|10|33844|2169.0|6929108.0|5391.66|5840.86|4|16370|6|17364|0|110|3|16776|7|16742|0|326|0|3294|4|7155|3|7324|1|9513|0|767|2|5791|0|647|1|3184|1|5578|2|6215|6|18220|0|0|2005-02-14 08:26|
SC|200508|1|10|33383|1997.0|6871514.0|6924.01|5861.6|4|16158|6|17132|0|93|7|16540|3|16523|0|320|2|3234|0|7123|3|7244|4|9513|0|765|1|5504|0|633|1|3129|2|5360|2|6050|5|18211|0|0|2005-02-22 08:47|
SC|200509|1|10|32131|1933.0|6634495.0|8010.01|5838.03|5|15625|5|16436|0|70|5|15841|5|16018|0|272|1|3162|3|7002|2|7181|3|9541|0|732|1|4513|1|621|1|2925|1|5135|2|5848|5|17602|0|0|2005-02-28 09:13|
SC|200510|1|10|31776|2176.0|6585135.0|5425.82|5815.7|6|15698|4|15992|0|86|4|15790|6|15707|0|279|2|3076|1|6881|5|7036|1|9392|1|746|0|4645|0|591|1|2885|1|4996|2|5716|6|17588|0|0|2005-03-07 08:34|
SC|200511|1|10|31107|2047.0|6447539.0|6502.9|5756.2|5|15316|5|15708|0|83|6|15222|3|15604|1|281|0|2894|2|6604|2|6941|3|9238|1|707|2|4723|0|577|1|2784|2|4841|2|5708|5|17197|0|0|2005-03-14 08:46|
SC|200512|1|10|30071|2053.0|6214111.0|6543.79|5858.5|7|14493|3|15498|0|80|4|14747|6|15062|0|262|1|2845|4|6495|4|6791|0|9023|1|709|0|4208|0|584|1|2810|2|4680|2|5417|5|16580|0|0|2005-03-21 08:44|
SC|200513|1|10|30298|2174.0|6325045.0|5401.82|5708.02|5|14838|5|15379|0|81|4|14890|6|15120|0|288|0|2818|1|6448|3|6770|6|8944|0|697|0|4621|0|555|1|2638|1|4546|2|5481|6|17078|0|0|2005-03-28 08:30|
SC|200514|1|10|29521|1953.0|6177393.0|8220.9|5755.89|8|14348|2|15103|0|70|5|14317|5|14963|0|241|0|2752|0|6327|1|6609|6|8910|0|697|3|4226|1|550|1|2612|1|4362|2|5240|5|16757|0|0|2005-04-04 08:38|
SC|200515|1|10|30513|2114.0|6449109.0|6013.6|5586.87|3|14650|7|15791|0|72|5|14579|5|15664|0|270|1|2625|2|6212|4|6519|2|9156|0|690|1|5311|0|494|1|2537|1|4327|2|5549|6|17606|0|0|2005-04-11 08:40|
SC|200516|1|10|28947|2032.0|6136984.0|7245.51|5662.58|3|13980|7|14928|0|39|5|14103|5|14372|0|472|0|2612|3|6152|2|6438|5|9092|0|683|0|3970|1|476|0|2362|2|4240|2|5052|5|16817|0|0|2005-04-18 08:44|
SC|200517|1|10|28591|1991.0|6075278.0|8037.43|5665.89|4|13920|6|14632|0|39|6|13997|4|14392|0|202|1|2609|3|6128|2|6435|1|9129|1|684|2|3606|1|484|0|2346|2|4026|2|5042|5|16693|0|0|2005-04-25 09:41|
SC|200518|1|10|28554|2258.0|6101412.0|4944.4|5634.29|8|13860|2|14658|0|36|6|14066|4|14285|0|203|1|2638|2|6051|2|6415|3|9081|1|673|1|3696|0|487|0|2236|2|4003|2|4913|6|16915|0|0|2005-05-02 08:47|
SC|200519|1|10|28372|1965.0|6034950.0|8964.28|5695.0|5|13606|5|14728|0|38|4|13747|6|14416|0|209|0|2509|3|5972|2|6243|4|9030|1|670|0|3948|1|474|0|2376|2|4008|2|4870|5|16644|0|0|2005-05-09 08:18|
SC|200520|1|10|27919|2240.0|5939475.0|5093.11|5699.02|2|13293|8|14585|0|41|9|13542|1|14181|0|196|0|2526|3|5884|3|6135|3|8996|0|664|1|3714|0|522|1|2211|1|3924|2|4917|6|16345|0|0|2005-05-16 08:34|
SC|200521|1|10|28802|2236.0|6137111.0|5194.49|5711.81|5|13554|5|15207|0|41|5|13848|5|14741|0|213|3|2502|3|5934|1|6238|3|9182|0|668|0|4278|0|538|1|2279|1|4070|2|5030|6|16885|0|0|2005-05-23 08:35|
SC|200522|1|10|29612|2214.0|6288047.0|5333.6|5738.7|7|13621|3|15952|0|39|3|13997|7|15415|0|200|0|2516|5|5921|2|6239|1|9319|0|684|2|4933|0|533|1|2397|1|4273|2|5219|6|17190|0|0|2005-05-31 08:31|
SC|200523|1|10|30257|2034.0|6419501.0|7365.6|5774.35|4|13881|6|16326|0|50|6|14094|4|15832|0|331|2|2467|1|5859|1|6149|4|9247|0|684|2|5851|1|612|0|2471|2|4226|2|5356|5|17592|0|0|2005-06-06 08:33|
SC|200524|1|10|32297|2206.0|6754977.0|5217.6|5746.19|5|14762|5|17467|0|68|4|14846|6|16988|0|463|0|2508|2|5991|3|6299|2|9345|0|697|3|7457|0|600|1|2748|1|4893|2|5899|6|18157|0|0|2005-06-13 09:01|
SC|200525|1|10|31168|2197.0|6568087.0|5341.34|5687.64|6|13973|4|17155|0|40|5|14187|4|16528|1|453|1|2445|0|5902|1|6366|5|9368|0|716|3|6371|0|574|1|2548|1|4578|2|5722|6|17746|0|0|2005-06-20 08:35|
SC|200526|1|10|30432|1969.0|6419181.0|8258.1|5727.49|5|13474|5|16910|0|48|6|13877|3|16076|1|479|0|2445|3|5892|1|6335|4|9403|1|693|1|5664|1|575|0|2515|2|4376|2|5537|5|17429|0|0|2005-06-27 08:59|
SC|200527|1|10|30659|2093.0|6454549.0|6287.12|5724.58|6|13435|4|17187|0|37|7|13960|3|16237|0|462|0|2517|1|5862|2|6321|5|9326|0|708|2|5925|0|584|1|2501|2|4489|1|5640|6|17445|0|0|2005-07-05 08:47|
SC|200528|1|10|31902|2129.0|6800398.0|6016.54|5575.59|7|14094|3|17761|0|47|3|14128|7|17286|0|488|1|2483|1|5803|2|6232|2|9308|0|718|4|7358|0|526|1|2489|1|4468|2|5752|6|18667|0|0|2005-07-11 08:33|
SC|200529|1|10|33753|2065.0|7084763.0|63763278.0|54763.98|4|15148|6|18525|0|80|4|14942|6|18321|0|490|1|2576|3|6056|0|6358|0|9364|0|733|6|8666|0|613|1|2660|2|4867|1|6270|6|19343|0|0|2005-07-20 15:53|
SC|200530|1|10|33230|2166.0|6969465.0|5388.71|5635.6|5|14689|5|18482|0|59|1|14665|9|18065|0|500|0|2645|3|5967|3|6457|3|9379|0|696|1|8086|0|590|1|2682|1|4947|2|6204|6|18807|0|0|2005-07-25 11:04|
SC|200531|1|10|30640|2044.0|6431344.0|6811.16|5801.15|3|13396|7|17204|0|40|8|13860|2|16302|0|478|2|2622|1|5982|2|6337|3|9348|1|687|1|5664|0|574|1|2568|2|4524|2|5749|5|17225|0|0|2005-08-01 09:02|
SC|200532|1|10|30722|2011.0|6470824.0|7346.54|5831.27|4|13542|6|17141|0|39|2|13847|8|16386|0|489|0|2597|0|6005|4|6466|3|9347|1|713|2|5594|1|576|0|2523|2|4563|2|5715|5|17345|0|0|2005-08-08 08:49|
SC|200533|1|10|31892|2238.0|6784837.0|5408.84|5816.79|3|14226|7|17632|0|34|2|14086|8|17317|0|489|1|2559|2|5924|4|6480|1|9413|0|704|2|6812|0|554|1|2562|1|4632|2|5708|6|18436|0|0|2005-08-15 08:42|
SC|200534|1|10|31446|2215.0|6733032.0|5653.39|5818.62|5|14210|5|17177|0|59|3|14059|7|17144|0|243|0|2529|2|5892|2|6377|2|9239|0|692|4|6717|0|548|1|2525|1|4341|2|5607|6|18425|0|0|2005-08-22 09:00|
SC|200535|1|10|28554|2241.0|6108930.0|5527.66|5916.2|7|13093|3|15416|0|45|6|13541|3|14788|1|225|1|2447|2|5756|3|6223|4|8982|0|701|0|4445|0|524|1|2292|1|4055|2|5023|6|16660|0|0|2005-08-29 08:51|
SC|200536|1|10|27104|2085.0|5845123.0|7204.72|5887.38|5|12551|5|14520|0|33|2|13156|8|13741|0|207|3|2412|3|5734|1|6062|2|8837|0|649|1|3410|0|469|1|2111|2|3747|1|4733|6|16044|0|0|2005-09-06 08:51|
SC|200537|1|10|26590|2270.0|5766235.0|5319.56|5805.07|4|12510|6|14042|0|38|8|13058|2|13334|0|198|0|2363|3|5617|1|5977|4|8745|1|648|1|3240|0|412|1|2017|1|3633|2|4651|6|15877|0|0|2005-09-12 08:45|
SC|200538|1|10|27956|2216.0|6051825.0|5644.49|5775.27|5|13101|5|14819|0|36|7|13734|3|14019|0|203|1|2460|1|5814|5|6119|1|8972|0|672|2|3919|0|437|1|2118|1|3804|2|4864|6|16733|0|0|2005-09-19 08:45|
SC|200539|1|10|27212|2287.0|5907662.0|5399.79|5889.03|7|12683|3|14494|0|35|7|13448|3|13549|0|215|0|2512|1|5758|3|6186|1|8936|1|657|4|3163|0|414|0|2111|2|3742|2|4714|6|16231|0|0|2005-09-26 08:39|
SC|200540|1|10|26734|2090.0|5770406.0|7136.89|6010.35|6|12495|4|14208|0|31|7|13189|3|13348|0|197|0|2552|1|5746|2|6059|3|8682|1|672|3|3023|0|425|1|2248|2|3650|1|4614|6|15797|0|0|2005-10-03 08:03|
SC|200541|1|10|26606|2133.0|5728897.0|6487.57|5971.71|7|12492|3|14085|0|29|1|13063|9|13363|0|180|1|2559|3|5636|4|6061|2|8567|0|685|0|3098|0|434|1|2157|1|3727|2|4648|6|15640|0|0|2005-10-10 08:42|
SC|200542|1|10|26314|2105.0|5619739.0|6710.94|6076.1|2|12217|8|14058|0|39|5|12853|5|13266|0|195|0|2556|2|5645|1|6031|6|8375|0|677|1|3030|0|437|1|2268|2|3817|1|4596|6|15196|0|0|2005-10-17 08:36|
SC|200543|1|10|28377|2013.0|6090690.0|8195.12|5998.35|4|13292|6|15050|0|35|4|13380|6|14807|0|190|1|2704|1|5873|4|6127|2|8647|0|681|2|4345|1|460|0|2377|2|3975|2|4940|5|16625|0|0|2005-10-24 07:41|
SC|200544|1|10|27969|2209.0|5993990.0|5997.21|6078.13|6|13152|4|14758|0|59|5|13484|5|14227|0|258|0|2702|5|5824|5|6268|0|8690|0|680|0|3805|0|456|1|2396|1|3957|2|4928|6|16232|0|0|2005-10-31 07:32|
SC|200545|1|10|27567|2099.0|5873396.0|7106.1|6182.62|4|12895|6|14615|0|57|7|13387|3|13941|0|239|0|2695|3|5871|2|6222|4|8621|1|675|0|3483|0|507|1|2370|2|4036|1|4858|6|15796|0|0|2005-11-07 08:50|
SC|200546|1|10|27520|2064.0|5860183.0|7471.16|6183.39|4|12815|6|14642|0|63|3|13209|7|14070|0|241|0|2633|3|5802|1|6135|3|8585|0|679|3|3686|0|475|1|2409|2|4066|2|4850|5|15720|0|0|2005-11-14 08:38|
SC|200547|1|10|28960|2127.0|6148145.0|6722.46|6273.43|4|13510|6|15386|0|64|5|13900|5|14800|0|260|0|2778|1|6090|5|6398|2|8965|1|714|1|4015|0|522|1|2535|2|4425|1|5105|6|16373|0|0|2005-11-21 08:39|
SC|200548|1|10|27746|2028.0|5898576.0|8012.18|6333.89|6|12945|4|14727|0|74|3|13494|7|13999|0|253|2|2625|3|5841|2|6174|0|8886|1|716|2|3504|1|498|0|2468|2|4229|2|4823|5|15728|0|0|2005-11-28 08:48|
SC|200549|1|10|34005|2172.0|7085812.0|6180.62|6441.47|5|16188|5|17708|0|109|8|16200|2|17274|0|531|0|2888|2|6293|1|6672|3|9613|1|729|3|7810|0|640|1|3311|1|5592|2|5967|6|18495|0|0|2005-12-05 08:52|
SC|200550|1|10|30108|2201.0|6391155.0|6244.1|6339.98|4|14429|6|15563|0|116|6|14765|4|15008|0|335|1|2739|3|6180|2|6523|1|9402|0|722|3|4542|0|519|1|2713|1|4673|2|5240|6|16963|0|0|2005-12-12 08:49|
SC|200551|1|10|30005|2145.0|6366989.0|6547.61|6355.93|4|14384|6|15540|0|81|4|14727|6|14991|0|287|1|2888|2|6269|4|6512|0|9332|1|713|2|4291|0|516|1|2637|2|4756|1|5260|6|16836|0|0|2005-12-19 08:11|
SC|200552|1|10|30847|2059.0|6530737.0|7413.88|6396.98|3|14744|7|16033|0|70|6|14964|4|15590|0|293|1|2929|2|6307|3|6577|4|9352|0|722|0|4960|0|546|1|2763|2|4939|2|5365|5|17234|0|0|2005-12-28 09:15|
SC|200553|1|10|33437|2128.0|7026757.0|6731.29|6490.86|6|15765|4|17582|0|90|4|15879|6|16983|0|575|1|2978|1|6442|3|6666|3|9515|1|736|1|7100|0|631|1|3188|2|5368|1|5734|6|18516|0|0|2006-01-03 08:51|
SD|200501|1|9|3185|1950.0|668537.0|2633.75|3249.0|7|2013|2|1172|0|0|9|2668|0|444|0|73|2|316|3|674|1|760|2|1298|1|137|0|0|0|31|0|160|1|381|2|522|6|2087|0|4|2005-01-03 08:45|
SD|200502|1|6|4220|1320.0|877167.0|2382.8|3460.45|5|2699|1|1521|0|0|6|3564|0|553|0|103|1|363|1|858|2|1030|2|1800|0|169|0|0|0|47|0|245|1|518|1|681|4|2724|0|5|2005-01-10 10:55|
SD|200503|1|9|3784|1876.0|800142.0|3897.03|3325.95|4|2506|5|1278|0|0|7|3166|2|530|0|88|1|337|1|844|2|905|5|1544|0|154|0|0|0|46|1|212|1|397|1|590|6|2534|0|5|2005-01-18 08:32|
SD|200504|1|6|4095|1357.0|881770.0|2216.97|3179.22|3|2850|3|1245|0|0|4|3400|0|599|2|96|0|415|5|879|0|1019|1|1637|0|144|0|1|0|33|0|199|1|405|1|602|4|2852|0|4|2005-01-24 11:03|
SD|200505|1|6|4403|1287.0|946621.0|3538.3|3194.28|4|3103|2|1300|0|0|5|3642|1|655|0|106|0|481|2|966|2|1043|2|1746|0|167|0|0|0|37|0|220|1|456|1|640|4|3046|0|4|2005-01-31 08:47|
SD|200506|1|6|4279|1260.0|922716.0|4196.8|3140.85|5|3015|1|1264|0|0|6|3536|0|646|0|97|0|459|1|924|0|1012|5|1716|0|168|0|0|0|34|1|214|0|422|1|626|4|2978|0|5|2005-02-07 08:17|
SD|200507|1|6|4253|1376.0|913355.0|1781.47|3135.64|5|2987|1|1266|0|0|4|3525|2|630|0|98|0|423|2|911|1|1024|2|1724|1|171|0|0|0|34|0|210|0|433|1|642|4|2932|1|2|2005-02-14 09:02|
SD|200508|1|9|4360|1891.0|938371.0|4054.36|3183.78|5|3080|4|1280|0|0|6|3637|3|622|0|101|1|487|1|934|5|1037|2|1731|0|171|0|0|0|37|1|212|1|442|1|642|6|3023|0|4|2005-02-22 09:01|
SD|200509|1|6|4246|1179.0|914144.0|6911.9|3244.49|5|2989|1|1257|0|0|6|3540|0|613|0|93|0|439|0|895|2|1006|2|1725|2|180|0|1|1|39|0|200|0|440|1|607|4|2957|0|3|2005-02-28 14:22|
SD|200510|1|6|4198|1363.0|899115.0|2085.77|3332.56|4|2915|2|1283|0|0|4|3496|1|610|1|92|2|446|2|897|2|977|0|1695|0|183|0|0|0|47|0|210|1|445|0|598|5|2896|0|2|2005-03-07 08:37|
SD|200511|1|6|3948|1270.0|849035.0|3952.67|3244.24|3|2718|3|1230|0|0|5|3286|1|576|0|86|0|414|2|825|1|928|2|1613|1|168|0|0|0|37|0|195|1|414|1|560|4|2740|0|2|2005-03-14 09:29|
SD|200512|1|9|3871|1906.0|824766.0|3609.19|3378.75|5|2591|4|1280|0|0|8|3216|1|561|0|94|0|394|4|806|2|887|2|1617|1|167|0|0|0|40|1|196|1|440|1|580|6|2612|0|3|2005-03-21 09:16|
SD|200513|1|6|3717|1358.0|799543.0|2138.27|3136.87|4|2480|2|1237|0|0|5|3059|1|571|0|87|1|371|2|798|1|865|2|1533|0|150|0|0|0|35|0|162|1|385|1|578|4|2556|0|1|2005-03-28 09:01|
SD|200514|1|6|3586|1168.0|768877.0|7314.27|3211.16|5|2360|1|1226|0|0|4|2960|2|540|0|86|2|346|0|771|1|835|3|1484|0|150|0|0|1|33|0|168|0|384|1|541|4|2457|0|3|2005-04-04 08:47|
SD|200515|1|6|3167|1278.0|673005.0|3430.0|3284.05|4|1987|2|1180|0|0|5|2588|1|508|0|71|0|293|0|673|3|746|3|1315|0|140|0|0|0|30|0|154|1|348|1|520|4|2114|0|1|2005-04-11 08:32|
SD|200516|1|9|2505|1828.0|528758.0|4612.61|3305.05|4|1420|5|1085|0|0|7|2018|1|425|1|62|1|195|2|544|4|622|2|1046|0|98|0|0|0|21|1|136|1|271|1|436|6|1638|0|3|2005-04-18 09:23|
SD|200517|1|6|2457|1147.0|517665.0|6974.57|3567.44|4|1312|2|1145|0|0|4|1917|2|474|0|66|0|201|2|524|2|598|2|1039|0|94|0|1|1|25|0|130|1|284|1|412|3|1602|0|4|2005-04-25 10:11|
SD|200518|1|9|2264|2246.0|476620.0|11995.78|3368.29|7|1166|2|1098|0|0|7|1737|2|461|0|66|0|191|0|477|3|574|5|932|1|90|0|0|0|21|0|126|1|258|2|371|5|1486|1|2|2005-05-02 09:44|
SD|200519|1|6|2051|1090.0|427498.0|9222.67|3357.46|3|985|3|1066|0|0|6|1535|0|460|0|56|1|143|1|443|2|519|0|864|2|82|0|0|1|22|0|110|1|263|1|345|3|1311|0|0|2005-05-09 08:46|
SD|200520|1|6|1900|1327.0|393979.0|2396.97|3538.58|3|864|3|1036|0|0|5|1412|1|427|0|61|0|136|1|418|3|479|2|793|0|74|0|0|0|18|0|116|1|243|1|336|4|1185|0|2|2005-05-16 08:49|
SD|200521|1|6|1959|1296.0|396889.0|2730.0|3757.75|4|893|2|1066|0|0|6|1457|0|443|0|59|0|134|1|421|2|490|3|833|0|81|0|0|0|39|0|113|1|279|1|367|4|1158|0|3|2005-05-23 08:56|
SD|200522|1|9|1896|1907.0|386387.0|3068.36|3625.25|6|819|3|1077|0|0|8|1423|1|421|0|52|0|133|1|400|1|473|7|802|0|88|0|0|0|26|0|114|2|268|1|359|6|1126|0|3|2005-05-31 10:15|
SD|200523|1|6|1944|1147.0|394989.0|5565.77|3902.48|1|784|5|1160|0|0|5|1411|1|479|0|54|1|118|1|396|0|506|2|829|2|94|0|1|0|28|1|122|1|274|1|380|3|1137|0|3|2005-06-06 08:53|
SD|200524|1|6|2083|1319.0|427028.0|2493.37|3678.63|3|822|3|1261|0|0|3|1457|3|573|0|53|0|130|0|427|1|527|5|896|0|103|0|0|0|32|0|125|1|279|1|393|4|1252|0|2|2005-06-13 08:54|
SD|200525|1|9|2025|1926.0|418094.0|3011.25|3905.69|2|771|7|1254|0|0|6|1386|3|588|0|51|2|132|0|417|2|529|4|848|1|98|0|1|0|28|0|115|1|272|2|380|6|1228|0|2|2005-06-20 09:37|
SD|200526|1|6|2278|1133.0|481828.0|7844.57|3396.52|3|850|3|1428|0|0|4|1478|2|747|0|53|1|133|0|443|0|583|4|1013|1|106|0|0|1|31|0|98|1|283|1|398|3|1466|0|2|2005-06-27 08:41|
SD|200527|1|9|2192|1874.0|458432.0|3627.69|3453.08|0|807|9|1385|0|0|8|1409|1|725|0|58|0|144|2|436|3|549|3|955|1|108|0|0|0|21|1|114|1|277|1|409|6|1366|0|5|2005-07-05 09:16|
SD|200528|1|6|2142|1252.0|448212.0|3795.07|3476.08|2|747|4|1395|0|0|3|1372|3|713|0|57|1|123|1|428|2|537|2|954|0|100|0|0|0|25|0|110|1|267|1|398|4|1340|0|2|2005-07-11 08:33|
SD|200529|1|6|2099|1223.0|436302.0|4491.77|3473.1|2|765|4|1334|0|0|4|1405|2|647|0|47|1|124|0|416|1|531|3|940|1|88|0|0|0|21|1|120|0|262|1|392|4|1302|0|2|2005-07-18 08:43|
SD|200530|1|6|2195|1322.0|461162.0|2742.67|3694.39|0|771|6|1424|0|0|4|1416|2|720|0|59|0|126|2|444|3|542|1|988|0|94|0|1|0|22|0|119|1|263|1|418|4|1371|0|2|2005-07-25 08:14|
SD|200531|1|6|2302|1219.0|484097.0|4689.77|3585.83|4|794|2|1508|0|0|5|1465|1|779|0|58|0|133|1|428|1|586|4|1046|0|109|0|0|0|31|1|117|0|291|1|412|4|1450|0|1|2005-08-01 09:17|
SD|200532|1|9|2189|1811.0|460735.0|5189.19|3550.36|5|765|4|1424|0|0|9|1387|0|748|0|54|1|128|1|407|0|555|7|994|0|105|0|0|0|29|1|107|1|269|2|409|5|1373|0|2|2005-08-08 09:41|
SD|200533|1|6|2132|1344.0|449746.0|2433.2|3589.82|2|749|4|1383|0|0|2|1365|4|721|0|46|0|115|2|396|2|553|2|960|0|107|0|1|0|26|0|113|1|251|1|398|4|1342|0|2|2005-08-15 08:33|
SD|200534|1|6|2077|1330.0|440970.0|2717.07|3514.82|0|742|6|1335|0|0|4|1304|2|728|0|45|0|110|0|383|2|550|4|931|0|103|0|0|0|23|0|103|1|251|1|371|4|1328|0|1|2005-08-22 10:15|
SD|200535|1|6|1892|1330.0|395325.0|2638.67|3664.02|2|673|4|1219|0|0|5|1240|1|608|0|44|0|107|1|333|1|516|4|838|0|97|0|1|0|23|0|110|1|227|1|370|4|1160|0|2|2005-08-29 08:37|
SD|200536|1|9|1415|1771.0|288095.0|5145.44|3893.49|4|570|5|845|0|0|8|1052|1|332|0|31|0|73|1|261|4|367|4|634|0|80|0|0|0|22|1|81|1|219|2|273|5|817|0|3|2005-09-06 09:50|
SD|200537|1|6|1286|1323.0|268194.0|2651.1|3861.28|3|536|3|750|0|0|6|974|0|290|0|22|2|76|0|227|2|332|2|595|0|56|0|0|0|17|0|73|1|162|1|248|4|781|0|5|2005-09-12 08:23|
SD|200538|1|9|1259|1925.0|262961.0|3286.36|3592.99|5|537|4|722|0|0|7|919|2|306|0|34|0|64|2|215|3|360|4|554|0|66|0|0|0|12|0|59|2|186|1|226|6|773|0|3|2005-09-19 08:25|
SD|200539|1|6|1223|1340.0|254730.0|2698.27|3734.44|2|521|4|702|0|0|4|894|2|298|0|31|0|60|0|210|3|337|3|554|0|61|0|1|0|11|0|80|1|153|1|233|4|743|0|3|2005-09-26 08:18|
SD|200540|1|6|1223|1203.0|254685.0|5302.7|3865.68|2|535|4|688|0|0|5|912|1|282|0|29|0|54|1|224|3|348|2|535|0|62|0|0|0|9|1|86|1|161|1|218|3|747|0|2|2005-10-03 09:06|
SD|200541|1|6|1152|1244.0|241028.0|4571.07|3958.55|3|505|3|647|0|0|4|850|2|280|0|22|0|48|0|208|1|308|5|530|0|58|0|0|0|14|1|79|0|143|1|203|4|710|0|3|2005-10-11 08:43|
SD|200542|1|9|1116|1845.0|231679.0|4573.5|3924.04|3|474|6|642|0|0|7|814|2|280|0|22|0|52|2|213|2|298|5|492|0|61|0|0|0|10|1|76|1|149|2|200|5|679|0|2|2005-10-17 08:34|
SD|200543|1|6|1184|1132.0|246683.0|6927.47|3878.75|2|529|4|655|0|0|4|860|2|292|0|32|2|55|1|225|2|316|1|525|0|63|0|0|1|11|0|75|1|160|1|216|3|720|0|2|2005-10-24 08:24|
SD|200544|1|6|1186|1293.0|245781.0|3725.5|4324.64|3|537|3|649|0|0|4|872|1|286|1|28|0|56|3|218|2|332|1|513|0|66|0|1|0|14|0|88|1|169|1|205|4|706|0|4|2005-10-31 08:30|
SD|200545|1|6|1188|1204.0|243754.0|4794.27|4008.72|2|556|4|632|0|0|6|871|0|290|0|27|1|56|3|237|1|293|1|532|0|70|0|0|0|11|1|94|0|157|2|227|3|697|0|2|2005-11-07 08:15|
SD|200546|1|6|1217|1171.0|249538.0|5506.97|4085.04|2|589|4|628|0|0|6|877|0|314|0|26|0|64|2|224|1|297|2|559|1|73|0|0|0|15|1|89|1|168|1|232|3|710|0|3|2005-11-14 08:10|
SD|200547|1|6|1429|1240.0|292571.0|4536.67|4183.69|1|713|5|716|0|0|5|1081|1|315|0|33|0|80|2|254|1|351|3|657|0|87|0|0|0|23|0|94|1|202|2|285|3|820|0|5|2005-11-21 08:38|
SD|200548|1|9|1356|1768.0|278358.0|5478.53|3953.28|3|673|6|683|0|0|7|1026|2|301|0|29|1|77|1|227|1|340|6|631|0|81|0|0|0|11|1|90|1|206|2|266|5|781|0|2|2005-11-28 09:55|
SD|200549|1|6|1843|1311.0|381063.0|3316.7|4033.29|4|1020|2|823|0|0|4|1427|2|376|0|40|0|134|2|351|1|434|3|809|0|114|0|1|0|19|0|129|1|256|1|322|4|1113|0|4|2005-12-05 08:22|
SD|200550|1|6|1893|1328.0|399936.0|3191.87|3840.46|4|1073|2|820|0|0|5|1478|1|376|0|39|1|140|0|386|4|435|1|838|0|94|0|0|0|18|0|114|1|236|1|323|4|1199|0|3|2005-12-12 08:59|
SD|200551|1|6|2641|1318.0|572575.0|3251.87|3492.29|4|1767|2|874|0|0|5|2139|1|455|0|47|0|201|1|523|1|628|4|1159|0|130|0|0|0|20|0|139|1|274|1|421|4|1783|0|4|2005-12-19 08:44|
SD|200552|1|6|2988|1256.0|648625.0|4685.87|3449.39|5|2062|1|926|0|0|5|2416|1|513|0|59|1|280|2|600|1|710|2|1251|0|147|0|0|0|21|1|158|0|302|1|494|4|2005|0|8|2005-12-27 08:23|
SD|200553|1|6|2853|1328.0|620098.0|3373.87|3592.7|5|1941|1|912|0|0|5|2294|1|509|0|50|0|276|2|571|2|653|1|1217|1|136|0|0|0|27|0|148|1|303|1|437|4|1933|0|5|2006-01-03 08:30|
TN|200501|1|9|42224|1936.0|8715370.0|4903.86|5290.28|5|23415|4|18809|0|0|8|30828|1|10932|0|464|1|3778|1|9224|1|10628|5|15976|1|1731|0|887|0|863|1|3823|1|6184|1|6746|6|24608|0|0|2005-01-05 14:58|
TN|200502|1|9|48971|1936.0|10014335.0|4693.11|5158.61|6|27150|3|21821|0|0|5|36723|4|11722|0|526|0|4285|3|10282|3|12198|1|18719|1|1985|1|1502|0|893|1|4538|1|7387|1|8009|6|28144|0|0|2005-01-10 15:33|
TN|200503|1|9|47562|1800.0|9688134.0|6035.0|5222.99|4|26660|5|20902|0|0|6|35492|3|11546|0|524|3|4341|3|10351|1|12029|2|18188|0|1906|0|747|0|931|1|4362|2|7516|1|7791|5|26962|0|0|2005-01-18 15:52|
TN|200504|1|9|45475|1911.0|9268193.0|5048.0|5311.8|5|25750|4|19725|0|0|7|34655|2|10366|0|454|0|4246|2|9811|3|11351|4|17441|0|2213|0|413|0|940|1|4250|1|7093|2|7516|5|25676|0|0|2005-01-24 15:29|
TN|200505|1|9|45719|1828.0|9314970.0|5754.36|5247.41|7|26008|2|19711|0|0|6|35107|3|10179|0|433|1|4397|0|9886|5|11189|3|17577|0|2329|0|341|0|882|1|4255|1|7187|2|7642|5|25753|0|0|2005-01-31 15:47|
TN|200506|1|9|45936|1800.0|9412697.0|6159.25|5189.39|3|26100|6|19836|0|0|8|35521|1|9954|0|461|1|4387|1|9844|2|11263|5|17667|0|2347|0|428|0|875|1|4114|2|7001|1|7789|5|26157|0|0|2005-02-07 15:48|
TN|200507|1|9|45931|1950.0|9374758.0|4534.25|5218.66|4|26267|5|19664|0|0|6|35791|3|9657|0|483|0|4388|0|9814|2|11222|6|17769|1|2412|0|326|0|910|1|4207|1|7004|1|7856|6|25954|0|0|2005-02-14 10:33|
TN|200508|1|9|45524|1781.0|9298488.0|6339.36|5184.78|7|25941|2|19583|0|0|5|35674|3|9399|1|451|1|4316|2|9726|1|11174|4|17598|1|2392|0|318|0|882|1|4118|2|7006|1|7760|5|25758|0|0|2005-02-22 10:31|
TN|200509|1|9|44114|1711.0|8979142.0|7541.36|5214.78|7|24945|2|19169|0|0|8|34587|1|9088|0|439|0|4176|4|9372|1|10796|4|17262|0|2341|0|167|1|839|0|4143|2|6798|1|7576|5|24758|0|0|2005-02-28 09:38|
TN|200510|1|9|43388|1938.0|8860032.0|4676.25|5190.44|7|24595|2|18793|0|0|6|34047|3|8907|0|434|1|4117|2|9370|2|10539|4|16877|0|2350|0|135|0|857|1|3938|1|6617|1|7448|6|24528|0|0|2005-03-08 08:30|
TN|200511|1|9|42493|1811.0|8675441.0|5873.94|5166.03|5|23879|4|18614|0|0|4|33219|5|8850|0|424|2|3979|3|9113|4|10363|0|16627|0|2285|0|126|0|807|1|3853|1|6520|2|7261|5|24052|0|0|2005-03-14 14:13|
TN|200512|1|9|41959|1822.0|8576780.0|5811.03|5200.77|6|23165|3|18794|0|0|7|32535|2|8973|0|451|1|3921|1|8977|2|10265|4|16460|1|2235|0|101|0|828|1|3834|1|6340|2|7141|5|23816|0|0|2005-03-21 15:42|
TN|200513|1|10|40836|2133.0|8385161.0|4740.46|5155.34|4|22188|6|18648|0|0|7|31134|2|9287|1|415|1|3799|2|8907|2|9970|5|15899|0|2061|0|200|0|800|1|3629|1|6047|2|6916|6|23444|0|0|2005-03-28 14:42|
TN|200514|1|9|38485|1713.0|7916396.0|8078.0|5191.3|7|20806|2|17679|0|0|9|29242|0|8816|0|427|2|3561|1|8361|4|9429|2|15178|0|1854|0|102|1|737|0|3529|2|5662|1|6321|5|22236|0|0|2005-04-04 15:27|
TN|200515|1|9|37597|1874.0|7825262.0|5493.44|5067.88|2|20229|7|17368|0|0|6|28436|3|8761|0|400|1|3347|3|8201|3|9260|2|14725|0|1669|0|395|0|689|1|3167|1|5330|2|6161|5|22250|0|0|2005-04-11 11:21|
TN|200516|1|9|36457|1798.0|7641743.0|6943.19|5179.07|3|19682|6|16775|0|0|4|27301|4|8791|1|365|1|3262|2|8003|2|8884|4|14011|0|1549|0|748|1|824|0|2948|1|4862|2|5764|5|22059|0|0|2005-04-18 16:55|
TN|200517|1|9|35310|1751.0|7435381.0|8382.28|5106.23|5|18910|4|16400|0|0|6|26358|3|8585|0|367|2|3203|2|7836|2|8614|1|13715|2|1473|0|469|1|728|0|2821|2|4658|1|5572|5|21531|0|0|2005-04-25 16:30|
TN|200518|1|9|34452|2005.0|7253601.0|4158.19|5063.94|4|18148|5|16304|0|0|5|25657|4|8458|0|337|2|3185|4|7667|2|8467|1|13565|0|1416|0|152|0|661|0|2795|2|4606|1|5410|6|20980|0|0|2005-05-02 16:43|
TN|200519|1|9|34420|1731.0|7236129.0|8814.75|5078.48|4|17923|5|16497|0|0|5|25666|4|8430|0|324|1|3146|3|7604|1|8527|2|13573|1|1410|1|160|1|652|0|2822|2|4646|1|5421|5|20879|0|0|2005-05-09 16:21|
TN|200520|1|9|34269|2005.0|7251744.0|4195.69|5017.25|6|17692|3|16577|0|0|8|25464|1|8473|0|332|1|3070|1|7485|3|8380|3|13359|1|1400|0|575|0|634|0|2698|2|4488|1|5354|6|21095|0|0|2005-05-16 16:39|
TN|200521|1|9|34365|1994.0|7250553.0|4256.28|5004.06|5|17737|4|16628|0|0|7|25542|2|8488|0|335|0|3129|3|7575|2|8484|4|13609|0|1425|0|143|0|638|0|2691|2|4624|1|5411|6|21001|0|0|2005-05-23 16:19|
TN|200522|1|9|34746|1964.0|7265695.0|4604.69|5117.15|5|17581|4|17165|0|0|8|25949|1|8464|0|333|3|3142|3|7600|0|8658|3|13785|0|1427|0|134|0|628|1|2964|1|4876|1|5462|6|20816|0|0|2005-05-31 10:54|
TN|200523|1|9|35744|1808.0|7499598.0|6683.36|5118.21|4|17792|5|17952|0|0|5|26539|4|8864|0|341|1|3090|4|7675|1|8846|2|14424|0|1556|1|153|0|654|1|2989|1|4938|2|5557|5|21606|0|0|2005-06-06 10:09|
TN|200524|1|9|37097|1977.0|7710882.0|4386.25|5133.29|5|18187|4|18910|0|0|5|27174|4|9566|0|357|0|3171|3|7959|2|9105|4|14888|0|1638|0|336|0|719|0|3200|2|5240|1|5907|6|22031|0|0|2005-06-13 16:15|
TN|200525|1|9|37376|1948.0|7738141.0|4753.53|5175.22|5|17826|4|19550|0|0|7|27139|1|9840|1|397|1|3155|4|8097|1|9240|3|15012|0|1663|0|209|0|719|1|3385|1|5261|1|5986|6|22025|0|0|2005-06-20 12:04|
TN|200526|1|10|37384|1930.0|7721256.0|7598.22|5160.55|6|17471|4|19913|0|0|8|27027|2|9972|0|385|1|3134|1|8180|4|9263|4|14946|0|1719|0|142|1|684|1|3421|1|5356|2|6151|5|21772|0|0|2005-06-27 12:15|
TN|200527|1|9|37312|1850.0|7711014.0|5763.03|5192.85|8|17298|1|20014|0|0|6|26862|3|10094|0|356|1|3114|1|8114|2|9197|5|14999|0|1706|0|182|0|704|1|3442|1|5291|2|6124|5|21751|0|0|2005-07-05 16:34|
TN|200528|1|9|38920|1874.0|8105230.0|5667.69|5156.65|6|17785|3|21135|0|0|7|27530|2|11048|0|342|0|3043|0|8230|4|9448|5|15371|0|1719|0|1109|0|650|1|3575|1|5404|2|6232|5|23059|0|0|2005-07-11 14:39|
TN|200529|1|9|40539|1805.0|8291908.0|5988.28|5147.78|3|18738|6|21801|0|0|7|29638|2|10501|0|400|2|3321|1|8756|2|10080|4|16242|0|1730|0|410|0|791|1|3702|1|5944|2|6962|5|23140|0|0|2005-07-18 16:13|
TN|200530|1|9|42649|1934.0|8833644.0|4874.61|5096.37|4|19828|5|22821|0|0|8|31295|1|10933|0|421|0|3568|5|9273|0|10625|4|16934|0|1816|0|433|0|732|1|3776|1|6097|1|7034|6|25010|0|0|2005-07-25 16:22|
TN|200531|1|9|38723|1806.0|7984041.0|6286.25|5234.72|3|17525|6|21198|0|0|9|27774|0|10573|0|376|1|3121|1|8546|3|9617|4|15532|0|1747|0|160|0|729|1|3588|2|5616|1|6296|5|22494|0|0|2005-08-01 17:12|
TN|200532|1|9|38212|1762.0|7855161.0|6893.69|5249.91|1|17172|8|21040|0|0|8|27457|1|10400|0|355|0|3104|2|8336|3|9459|3|15410|0|1754|1|149|1|713|0|3605|2|5587|1|6306|5|22001|0|0|2005-08-08 13:06|
TN|200533|1|9|36812|1956.0|7606529.0|4614.75|5220.76|4|16808|5|20004|0|0|4|25992|5|10478|0|342|2|3018|1|8063|1|9203|5|14632|0|1662|0|234|0|680|1|3399|1|5236|1|6105|6|21392|0|0|2005-08-15 15:35|
TN|200534|1|9|36598|1951.0|7674735.0|4839.19|5150.73|4|16967|5|19631|0|0|8|25332|1|10927|0|339|0|2986|1|7924|3|8887|5|14255|0|1592|0|954|0|643|1|3138|1|5028|1|5816|6|21973|0|0|2005-08-22 10:25|
TN|200535|1|10|33719|2186.0|7061020.0|4494.49|5089.4|5|15782|5|17937|0|0|7|24109|3|9262|0|348|1|2881|0|7495|4|8384|5|13323|0|1441|0|195|0|616|1|2765|1|4703|2|5486|6|20149|0|0|2005-08-29 14:42|
TN|200536|1|9|32918|1836.0|6953550.0|6446.5|5056.14|6|15757|3|17161|0|0|6|23637|3|8963|0|318|0|2791|2|7312|0|8174|6|13174|1|1364|0|103|0|632|1|2604|1|4343|2|5263|5|20076|0|0|2005-09-07 16:55|
TN|200537|1|9|32449|2002.0|6890439.0|4172.53|4901.5|6|15732|3|16717|0|0|8|23447|1|8684|0|318|0|2652|0|7187|3|7998|5|13016|1|1317|0|279|0|531|0|2460|2|4219|1|5321|6|19918|0|0|2005-09-12 16:38|
TN|200538|1|9|32644|1964.0|6939762.0|4663.69|4919.46|6|15837|3|16807|0|0|5|23739|4|8596|0|309|1|2676|1|7028|2|7977|5|13266|0|1358|0|339|0|546|1|2480|1|4223|1|5225|6|20170|0|0|2005-09-19 15:52|
TN|200539|1|9|31811|2014.0|6769606.0|4020.69|4864.46|5|15482|4|16329|0|0|7|23244|2|8263|0|304|0|2673|2|6979|3|7762|4|12991|0|1290|0|116|0|506|0|2411|2|4014|1|5238|6|19642|0|0|2005-09-26 16:18|
TN|200540|1|9|31361|1865.0|6684744.0|6100.19|4874.13|4|15317|5|16044|0|0|6|22995|3|8070|0|296|0|2572|1|6807|4|7681|1|12910|3|1282|0|109|0|512|1|2371|1|3932|2|5098|5|19448|0|0|2005-10-04 08:21|
TN|200541|1|9|31466|1918.0|6732761.0|5424.61|4836.64|5|15361|4|16105|0|0|8|23051|1|8110|0|305|1|2576|2|6751|3|7669|3|13104|0|1263|0|103|0|510|1|2336|1|3871|1|5032|6|19717|0|0|2005-10-10 10:26|
TN|200542|1|9|31359|1894.0|6659549.0|5741.53|5018.12|5|15279|4|16080|0|0|7|23046|2|8002|0|311|0|2557|0|6713|2|7659|7|13030|0|1258|0|142|0|607|1|2421|1|3926|2|5002|5|19403|0|0|2005-10-18 13:41|
TN|200543|1|9|31770|1794.0|6773618.0|7491.0|4909.05|2|15511|7|16259|0|0|7|23485|2|7950|0|335|1|2570|2|6775|3|7708|3|13302|0|1307|0|108|1|546|0|2408|1|3971|2|5069|5|19776|0|0|2005-10-24 10:57|
TN|200544|1|9|31102|1981.0|6645076.0|4522.11|4889.3|3|15264|6|15838|0|0|8|22949|1|7833|0|320|1|2527|1|6638|3|7516|3|13026|1|1321|0|74|0|510|1|2357|1|3911|1|4860|6|19464|0|0|2005-10-31 16:24|
TN|200545|1|9|30736|1895.0|6555197.0|5799.28|4939.12|6|15175|3|15561|0|0|6|22736|3|7677|0|323|0|2502|3|6543|5|7456|1|12883|0|1305|0|47|0|510|1|2420|1|3834|2|4774|5|19198|0|0|2005-11-07 15:55|
TN|200546|1|9|31215|1854.0|6647762.0|6394.0|5005.09|7|15539|2|15676|0|0|7|23113|2|7753|0|349|0|2519|2|6544|0|7557|6|13147|1|1368|0|80|0|552|1|2485|1|3889|2|4824|5|19465|0|0|2005-11-15 07:40|
TN|200547|1|9|31625|1927.0|6747486.0|5355.36|4999.39|3|16037|6|15588|0|0|7|23549|0|7725|2|351|2|2497|2|6675|3|7536|2|13344|0|1409|0|164|0|544|1|2490|1|3977|1|4870|6|19744|0|0|2005-11-21 16:03|
TN|200548|1|9|31101|1830.0|6632526.0|6809.0|4969.5|7|15962|2|15139|0|0|9|23304|0|7450|0|347|2|2438|3|6527|2|7472|2|13138|0|1453|0|73|1|539|0|2445|1|3897|2|4754|5|19466|0|0|2005-11-28 09:31|
TN|200549|1|9|33331|1978.0|7022243.0|4541.19|5119.51|4|17275|5|16056|0|0|8|25233|1|7741|0|357|0|2621|3|6932|2|8078|4|14042|0|1573|0|85|0|576|1|2827|1|4530|1|5112|6|20286|0|0|2005-12-05 14:57|
TN|200550|1|9|33236|1978.0|7057716.0|4579.44|5020.62|4|17414|5|15822|0|0|7|24919|2|7948|0|369|0|2578|0|6998|3|7995|6|13982|0|1589|0|94|0|565|1|2643|1|4456|1|4969|6|20603|0|0|2005-12-12 16:03|
TN|200551|1|9|34561|1943.0|7359374.0|5080.36|5013.65|5|18340|4|16221|0|0|5|25594|4|8613|0|354|0|2766|0|7272|4|8233|5|14553|0|1662|0|75|0|601|1|2729|1|4479|1|5164|6|21588|0|0|2005-12-20 10:21|
TN|200552|1|9|36105|1872.0|7694065.0|6210.75|4994.46|6|19234|3|16871|0|0|8|26658|1|9078|0|369|2|2930|1|7590|3|8639|3|15185|0|1698|0|63|0|627|1|2838|1|4645|2|5392|5|22603|0|0|2005-12-27 10:30|
TN|200553|1|9|36313|1919.0|7610704.0|5215.19|5088.51|3|19415|6|16898|0|0|9|27672|0|8257|0|384|0|2945|3|7602|2|8693|4|15255|0|1740|0|78|0|651|1|3040|1|5081|1|5626|6|21915|0|0|2006-01-06 11:11|
TX|200501|1|9|128966|2373.0|32661859.0|7237.75|8087.92|4|69492|5|59472|0|2|4|52449|5|68948|0|7569|0|11411|5|33103|1|35669|3|46179|0|2604|0|0|0|2443|0|7522|1|12035|1|15406|7|91560|0|0|2005-01-03 11:52|
TX|200502|1|9|114921|2375.0|28827834.0|7089.61|8169.24|5|61527|4|53394|0|0|5|45148|2|61318|2|8455|1|9837|1|29080|3|32094|3|41315|1|2595|0|0|0|2089|0|6956|1|11505|1|14190|7|80181|0|0|2005-01-10 07:23|
TX|200503|1|9|118805|2246.0|30131672.0|9593.53|8079.35|4|64201|5|54604|0|0|1|47028|8|64747|0|7030|2|10016|3|30413|2|33200|2|42820|0|2356|0|0|0|2131|1|7010|1|11059|1|14121|6|84484|0|0|2005-01-18 09:30|
TX|200504|1|9|107826|2387.0|27484816.0|7191.69|8102.09|5|58549|4|49275|0|2|1|42467|7|57160|1|8199|1|9258|2|27246|4|29864|2|39253|0|2205|0|0|0|2111|0|6055|1|9857|1|12647|7|77156|0|0|2005-01-24 09:10|
TX|200505|1|10|110439|2526.0|27941029.0|8816.27|8124.19|4|59157|6|51282|0|0|5|44306|4|59571|1|6562|0|9596|4|28138|1|30905|5|39604|0|2196|0|0|0|2048|1|6518|1|10316|1|13457|7|78100|0|0|2005-01-31 09:42|
TX|200506|1|9|105932|2232.0|26866981.0|9902.0|8127.6|5|56798|4|49132|0|2|8|43385|1|56545|0|6002|2|8782|1|26541|1|29411|5|38932|0|2266|0|0|0|2088|1|6024|1|9768|1|12887|6|75165|0|0|2005-02-07 09:28|
TX|200507|1|9|106485|2417.0|26929870.0|6668.78|8184.59|5|56941|4|49544|0|0|1|43557|8|56685|0|6243|1|9103|4|26699|2|29722|2|38792|0|2169|0|0|0|2065|0|6284|1|9859|1|13019|7|75258|0|0|2005-02-14 12:54|
TX|200508|1|10|103298|2471.0|26280190.0|10019.88|8093.33|6|55625|4|47671|0|2|2|42683|8|55076|0|5539|2|8474|5|25861|1|28592|2|38118|0|2253|0|0|0|1982|1|5714|1|9492|1|12493|7|73617|0|0|2005-02-22 09:04|
TX|200509|1|9|100480|2126.0|25627769.0|12587.19|8047.06|3|53688|6|46792|0|0|3|41266|6|53395|0|5819|1|8599|2|25268|3|27967|3|36559|0|2087|0|0|1|1875|0|5639|1|8966|1|12061|6|71939|0|0|2005-02-28 09:56|
TX|200510|1|9|102010|2427.0|26156969.0|6608.25|7958.68|5|54906|4|47102|0|2|3|41826|6|54124|0|6060|0|8372|5|25294|2|28227|2|37903|0|2214|0|0|0|1889|0|5270|1|9113|1|12167|7|73571|0|0|2005-03-08 09:19|
TX|200511|1|9|96611|2268.0|24640773.0|9400.25|8084.44|5|51060|4|45551|0|0|4|39784|5|51064|0|5763|0|8099|2|24134|5|26846|2|35434|0|2098|0|0|0|1870|1|5275|1|8688|1|11682|6|69096|0|0|2005-03-14 08:03|
TX|200512|1|9|96121|2293.0|24666703.0|8965.44|7964.1|5|51159|4|44960|0|2|3|39772|5|50767|1|5582|0|7877|1|23799|4|26748|4|35603|0|2094|0|0|0|1823|1|4933|1|8472|1|11528|6|69365|0|0|2005-03-21 10:42|
TX|200513|1|10|94212|2671.0|24129034.0|7146.54|8012.55|6|49326|4|44886|0|0|5|38607|4|49375|1|6230|1|7524|6|23538|1|26295|1|34765|1|2090|0|0|0|1727|0|5000|1|8528|1|11291|8|67666|0|0|2005-03-28 08:24|
TX|200514|1|9|98704|2146.0|25441759.0|12939.03|7857.18|5|52645|4|46056|0|3|3|39058|5|49417|1|10229|1|7824|1|23865|3|27223|4|37646|0|2146|0|0|1|1834|0|4892|1|8312|1|11923|6|71743|0|0|2005-04-04 09:11|
TX|200515|1|10|90177|2567.0|23127620.0|8640.23|8069.36|4|47118|6|43059|0|0|2|37119|8|47213|0|5845|1|7183|7|22540|1|25156|1|33404|0|1894|0|0|0|1736|1|4757|1|8098|1|10690|7|64896|0|0|2005-04-11 10:12|
TX|200516|1|9|89695|2223.0|23216803.0|10998.25|7938.36|4|47015|5|42678|0|2|4|37512|4|46933|1|5250|1|7085|3|22219|2|24932|3|33452|0|2007|0|0|1|1745|0|4531|1|7476|1|10305|6|65638|0|0|2005-04-18 09:38|
TX|200517|1|9|87325|2155.0|22547944.0|12924.53|7988.22|6|45746|3|41579|0|0|4|36498|5|45723|0|5104|1|7078|2|22074|4|24591|2|31770|0|1812|0|0|1|1650|0|4493|1|7545|1|10099|6|63538|0|0|2005-04-25 08:29|
TX|200518|1|9|88116|2484.0|22915294.0|6219.75|7864.59|6|45814|3|42299|0|3|3|37057|4|45911|2|5148|1|7030|0|22067|2|24234|5|32877|1|1908|0|0|0|1610|0|4352|1|7377|1|9945|7|64832|0|0|2005-05-02 09:13|
TX|200519|1|10|87750|2388.0|22643843.0|12893.29|8051.87|5|45471|5|42279|0|0|2|36472|8|45781|0|5497|2|7081|1|22120|2|24534|5|32123|0|1892|0|0|1|1675|0|4660|1|7551|1|10161|7|63703|0|0|2005-05-09 06:55|
TX|200520|1|9|92246|2507.0|24352343.0|6125.78|7745.05|4|48447|5|43797|0|2|2|36779|6|45619|1|9848|0|7213|3|22696|4|25023|2|35276|0|2038|0|0|0|1636|0|4405|1|7288|1|9642|7|69275|0|0|2005-05-16 08:15|
TX|200521|1|9|87496|2459.0|22669862.0|6675.69|8080.22|4|45467|5|42029|0|0|5|37063|4|45967|0|4466|2|7137|4|22226|2|24361|1|31842|0|1930|0|0|0|1663|0|4642|1|7503|1|9903|7|63785|0|0|2005-05-23 10:29|
TX|200522|1|9|87123|2458.0|22760297.0|6677.86|7849.03|5|45197|4|41924|0|2|4|36476|5|45842|0|4805|2|7035|1|22004|4|23719|2|32374|0|1991|0|0|0|1521|0|4363|1|7173|1|9513|7|64553|0|0|2005-05-31 07:59|
TX|200523|1|10|89441|2489.0|23205606.0|10530.32|7970.58|6|46316|4|43125|0|0|5|37503|5|47104|0|4834|1|7126|2|22668|1|24811|5|32817|1|2019|0|0|1|1612|0|4576|1|7711|1|10292|7|65250|0|0|2005-06-06 08:20|
TX|200524|1|9|93782|2460.0|24213988.0|6662.5|8148.96|5|47981|4|45801|0|0|3|38661|6|49011|0|6110|2|7346|1|23357|3|25675|3|35129|0|2275|0|0|0|1761|0|5140|1|8315|1|10450|7|68116|0|0|2005-06-13 10:07|
TX|200525|1|9|95141|2417.0|24422964.0|7073.28|8121.14|6|48515|3|46624|0|2|4|38835|5|49925|0|6381|2|7625|3|24147|1|26414|3|34694|0|2261|0|0|0|1635|0|5270|1|8711|1|11380|7|68145|0|0|2005-06-20 09:46|
TX|200526|1|9|95707|2136.0|24561794.0|13191.0|8196.92|3|48476|6|47231|0|0|2|38711|7|50514|0|6482|0|7579|1|23814|5|26243|3|35638|0|2433|0|0|1|1721|0|5400|1|8892|1|10954|6|68740|0|0|2005-06-27 07:31|
TX|200527|1|10|97658|2543.0|24957389.0|8983.34|8192.95|5|48169|5|49489|0|0|5|39287|5|51659|0|6712|0|7763|3|24768|1|26989|5|35674|1|2464|0|0|0|1673|1|5677|1|8937|1|11922|7|69449|0|0|2005-07-05 09:21|
TX|200528|1|10|91911|2552.0|23469439.0|8912.62|8260.16|4|45512|6|46397|0|2|5|36871|5|48532|0|6508|4|7177|2|23061|2|25090|1|34169|1|2414|0|0|0|1535|1|5368|1|8961|1|10725|7|65322|0|0|2005-07-11 08:10|
TX|200529|1|9|99620|2257.0|25473104.0|9581.69|8099.91|1|48833|8|50787|0|0|4|40012|5|52788|0|6820|2|7873|1|25322|2|27604|3|36248|1|2573|0|0|0|1648|1|5611|1|9182|1|12112|6|71067|0|0|2005-07-18 08:37|
TX|200530|1|9|96610|2387.0|24728952.0|7548.19|8199.14|5|47593|4|49017|0|0|6|38082|2|51275|1|7253|1|7904|2|24246|3|26563|2|35493|1|2404|0|0|0|1579|0|5483|1|9362|1|11346|7|68840|0|0|2005-07-25 09:44|
TX|200531|1|9|101203|2241.0|25881624.0|9956.25|8122.57|5|49543|4|51660|0|0|3|39673|6|53464|0|8066|2|8034|2|25655|1|27856|4|37053|0|2605|0|0|0|1570|1|5878|1|9374|1|12323|6|72058|0|0|2005-08-01 09:21|
TX|200532|1|10|96114|2431.0|24406065.0|10810.1|8275.11|8|47270|2|48844|0|0|6|38045|4|51751|0|6318|1|7852|1|24141|4|26026|4|35448|0|2647|0|0|1|1537|0|5717|1|9682|1|11555|7|67623|0|0|2005-08-08 09:49|
TX|200533|1|10|96841|2672.0|24674646.0|7128.18|8207.95|4|46998|6|49843|0|0|0|38785|8|51514|2|6542|1|7635|3|24386|6|26818|0|35416|0|2586|0|0|0|1586|0|5650|1|9206|1|11812|8|68587|0|0|2005-08-15 08:34|
TX|200534|1|9|94775|2360.0|23990501.0|7829.44|8397.08|4|46390|5|48385|0|0|3|37597|5|50757|1|6421|2|7863|2|23811|3|25557|2|35044|0|2500|0|0|0|1684|0|5790|1|9485|1|11321|7|66495|0|0|2005-08-22 09:14|
TX|200535|1|9|91731|2426.0|23533176.0|7025.78|8268.94|1|45629|8|46102|0|0|4|37405|4|48950|1|5376|0|7545|4|23161|1|25499|4|33243|0|2283|0|0|0|1726|0|5244|1|8301|1|10717|7|65743|0|0|2005-08-29 08:15|
TX|200536|1|9|90925|2234.0|23407976.0|10527.44|8123.97|3|45762|6|45163|0|0|2|36658|6|48964|1|5303|0|7617|1|23048|5|24745|2|33419|1|2096|0|0|0|1629|1|4967|1|8223|1|10491|6|65615|0|0|2005-09-06 10:11|
TX|200537|1|9|85127|2447.0|22039557.0|6765.36|8051.72|4|43090|5|42037|0|0|5|34792|4|45977|0|4358|0|6728|4|21693|0|23519|5|31166|0|2021|0|0|0|1485|0|4627|1|7213|1|9843|7|61959|0|0|2005-09-12 10:34|
TX|200538|1|9|89879|2383.0|23162986.0|7659.44|8102.91|3|45310|6|44569|0|0|3|36107|6|48443|0|5329|0|7591|1|22708|4|24252|4|33262|0|2066|0|0|0|1665|0|4795|1|8085|1|10329|7|65005|0|0|2005-09-19 11:26|
TX|200539|1|9|83714|2454.0|21628679.0|6589.75|8004.95|4|42278|5|41435|0|1|5|34130|4|45412|0|4172|0|6806|2|21278|4|23261|3|30403|0|1966|0|0|0|1483|0|4436|1|7201|1|9734|7|60860|0|0|2005-09-26 09:00|
TX|200540|1|9|85784|2259.0|22196535.0|10233.25|7982.33|3|42864|6|42920|0|0|3|34567|6|46261|0|4956|2|7055|1|21872|3|23073|3|31808|0|1976|0|0|0|1468|1|4497|1|7641|1|9667|6|62511|0|0|2005-10-03 08:44|
TX|200541|1|9|81398|2315.0|21052970.0|8939.19|8044.91|5|40551|4|40847|0|0|4|33488|5|43739|0|4171|1|6437|2|20377|2|22673|4|30000|0|1911|0|0|0|1476|1|4324|0|7012|2|9335|6|59251|0|0|2005-10-11 07:29|
TX|200542|1|9|89873|2278.0|22973103.0|9500.11|8201.52|3|43816|6|46057|0|0|5|37674|4|47236|0|4963|1|7350|0|23166|2|24503|6|32849|0|2005|0|0|0|1619|1|5126|1|8403|1|10474|6|64251|0|0|2005-10-17 09:14|
TX|200543|1|10|87013|2388.0|22158457.0|12284.84|8297.64|5|41527|5|45486|0|0|6|37306|3|45056|1|4651|0|7106|3|21991|2|24389|5|31507|0|2020|0|0|1|1681|0|4903|1|8144|1|10472|7|61813|0|0|2005-10-24 12:06|
TX|200544|1|10|94740|2576.0|23715856.0|8074.04|8539.76|5|44133|5|50607|0|0|4|40730|6|48647|0|5363|0|8289|1|24222|4|25817|5|34237|0|2175|0|0|0|1863|1|5992|1|9712|1|11749|7|65424|0|0|2005-11-02 06:58|
TX|200545|1|10|87229|2504.0|22134378.0|10002.93|8612.73|4|41345|6|45884|0|0|7|36646|2|45492|1|5091|0|7155|2|21960|2|24248|6|31769|0|2097|0|0|0|1664|1|5433|1|8412|1|10417|7|61303|0|0|2005-11-07 09:53|
TX|200546|1|10|81278|2442.0|20520415.0|10339.07|8474.25|3|38074|7|43204|0|0|7|33404|3|43115|0|4759|2|6834|3|20865|3|22239|2|29439|0|1901|0|0|0|1503|1|5016|1|7982|1|9956|7|56821|0|0|2005-11-14 08:38|
TX|200547|1|8|87884|2055.0|22470018.0|9261.55|8591.11|3|41855|5|46029|0|0|4|36499|3|46212|1|5173|1|7201|1|22459|4|24207|2|32018|0|1999|0|0|0|1630|1|5261|0|8245|1|10410|6|62338|0|0|2005-11-21 10:22|
TX|200548|1|8|58088|1919.0|14804042.0|11160.98|8367.99|3|27361|5|30727|0|0|1|23210|7|31237|0|3641|2|4706|0|14631|1|15849|4|21552|1|1350|0|0|0|944|1|3440|1|5595|1|6957|5|41152|0|0|2005-11-28 08:02|
TX|200549|1|10|112746|2696.0|29031341.0|7860.71|8608.58|1|54215|9|58531|0|0|3|45442|7|58227|0|9077|1|9001|1|28361|5|30997|3|41787|0|2600|0|0|0|2091|0|6601|1|10350|1|13071|8|80633|0|0|2005-12-05 12:18|
TX|200550|1|10|83306|2654.0|21303941.0|8049.16|8541.75|5|40349|5|42957|0|0|3|33840|7|44369|0|5097|1|6545|3|21261|3|22677|3|30875|0|1948|0|0|0|1513|0|4989|1|7764|2|9892|7|59148|0|0|2005-12-12 07:51|
TX|200551|1|10|88375|2626.0|22880612.0|8719.6|8586.63|3|43302|7|45073|0|0|4|35966|6|46903|0|5506|1|6948|3|22381|2|24479|4|32516|0|2051|0|0|0|1641|1|4949|1|7926|1|10127|7|63732|0|0|2005-12-19 13:08|
TX|200552|1|9|81500|2249.0|20979432.0|10407.11|8507.08|4|40039|5|41461|0|0|2|32775|5|43551|2|5174|1|6468|2|20727|1|22157|5|30272|0|1876|0|0|0|1508|1|4559|1|7470|1|9720|6|58243|0|0|2005-12-27 10:23|
TX|200553|1|9|86953|2379.0|22588848.0|8643.25|8586.43|3|43267|6|43686|0|0|0|34860|9|47146|0|4947|0|6918|1|21997|4|24145|4|31978|0|1915|0|0|0|1482|1|4846|0|7823|1|10092|7|62710|0|0|2006-01-03 06:48|
UT|200501|1|9|12179|2407.0|3117056.0|9088.53|9082.67|8|7304|1|4875|0|0|8|9891|1|2065|0|223|0|1623|1|3595|5|2928|3|3856|0|177|0|0|0|99|0|630|1|1344|2|1861|5|7505|1|740|2005-01-05 15:41|
UT|200502|1|10|12995|2713.0|3362872.0|8592.68|8975.87|7|7914|3|5081|0|0|8|10509|2|2252|0|234|0|1643|3|3865|3|3126|4|4189|0|172|0|0|0|104|0|617|1|1408|2|1906|6|8203|1|757|2005-01-10 07:00|
UT|200503|1|10|12825|2534.0|3307581.0|9951.16|8828.92|5|7898|5|4927|0|0|7|10342|2|2244|1|239|4|1694|1|3777|3|3093|2|4090|0|171|0|0|0|84|1|601|1|1428|1|1868|7|8268|0|576|2005-01-18 07:49|
UT|200504|1|10|13542|2702.0|3523102.0|8749.51|8891.62|7|8616|3|4926|0|0|9|10951|1|2353|0|238|0|1741|3|4060|4|3244|3|4327|0|170|0|0|0|78|0|640|1|1447|2|1991|6|8881|1|505|2005-01-24 06:49|
UT|200505|1|9|13917|2333.0|3604398.0|9923.69|8940.61|6|8781|3|5136|0|0|9|11271|0|2404|0|242|0|1867|3|4164|0|3351|6|4377|0|158|0|0|0|99|1|700|1|1475|1|2021|6|9222|0|400|2005-01-31 06:59|
UT|200506|1|10|13657|2539.0|3536946.0|10415.21|8995.3|8|8721|2|4936|0|0|10|11063|0|2407|0|187|1|1856|4|4042|2|3226|3|4364|0|169|0|0|0|98|1|655|1|1490|1|2013|7|9058|0|343|2005-02-08 09:34|
UT|200507|1|10|13460|2743.0|3485672.0|8502.68|9053.3|8|8624|2|4836|0|0|8|10871|2|2411|0|178|2|1782|4|3962|2|3209|2|4336|0|171|0|0|0|94|0|694|1|1415|2|1996|6|8966|1|295|2005-02-14 06:55|
UT|200508|1|9|13652|2272.0|3556680.0|10933.03|9080.24|8|8884|1|4768|0|0|7|10978|1|2492|1|182|0|1760|4|3973|3|3310|2|4425|0|184|0|0|0|95|1|684|1|1442|1|1988|6|9176|0|267|2005-02-22 07:06|
UT|200509|1|10|13378|2449.0|3496563.0|12311.66|9016.18|7|8798|3|4580|0|0|8|10757|2|2447|0|174|1|1718|3|3903|1|3273|5|4311|0|173|0|0|1|97|0|626|1|1416|1|1922|7|9103|0|214|2005-03-02 12:31|
UT|200510|1|10|12926|2753.0|3384021.0|8805.79|9061.1|6|8385|4|4541|0|0|9|10385|1|2375|0|166|0|1649|2|3768|2|3211|6|4135|0|163|0|0|0|86|0|627|1|1332|2|1894|6|8777|1|210|2005-03-09 13:09|
UT|200511|1|12|12121|3103.0|3171181.0|9996.08|9008.16|6|7791|6|4330|0|0|12|9772|0|2165|0|184|3|1469|5|3545|2|3062|2|3889|0|156|0|0|0|75|1|563|1|1264|2|1819|8|8234|0|166|2005-03-14 07:21|
UT|200512|1|10|11213|2592.0|2934056.0|10007.29|9093.5|10|7090|0|4123|0|0|7|9033|3|2019|0|161|1|1387|0|3274|3|2804|6|3607|0|141|0|0|0|83|1|539|1|1169|1|1631|7|7629|0|162|2005-03-21 06:58|
UT|200513|1|10|10646|2724.0|2783013.0|8762.93|9046.1|7|6610|3|4036|0|0|9|8534|1|1940|0|172|2|1275|2|3110|4|2650|1|3473|1|138|0|0|0|65|0|499|1|1144|2|1544|7|7255|0|139|2005-03-28 07:29|
UT|200514|1|10|10688|2464.0|2816786.0|12478.27|8950.58|6|6861|4|3827|0|0|7|8541|3|1991|0|156|3|1230|2|3080|2|2705|3|3552|0|121|0|0|1|58|0|497|1|1080|1|1544|7|7375|0|134|2005-04-04 07:06|
UT|200515|1|10|10307|2641.0|2721722.0|9795.88|9094.71|6|6506|4|3801|0|0|7|8285|3|1878|0|144|1|1150|2|2977|6|2584|1|3462|0|134|0|0|0|67|1|480|1|1064|1|1438|7|7114|0|144|2005-04-11 08:29|
UT|200516|1|10|9002|2503.0|2354641.0|11454.23|9254.18|7|5459|3|3543|0|0|9|7214|1|1642|0|146|1|990|1|2629|6|2290|2|2988|0|105|0|0|0|77|1|452|1|946|1|1262|7|6167|0|98|2005-04-18 07:39|
UT|200517|1|7|8533|1658.0|2215304.0|13848.81|9139.32|4|5016|3|3517|0|0|7|6889|0|1510|0|134|1|952|1|2490|3|2190|2|2805|0|96|0|0|1|66|0|409|1|906|1|1282|4|5787|0|83|2005-04-25 07:58|
UT|200518|1|10|8640|2740.0|2235321.0|8723.78|9134.7|8|5058|2|3582|0|0|10|6974|0|1511|0|155|0|1013|5|2503|3|2205|2|2832|0|87|0|0|0|55|0|416|1|974|2|1310|6|5816|1|69|2005-05-02 07:24|
UT|200519|1|10|8656|2386.0|2250825.0|13972.71|9088.12|5|5013|5|3643|0|0|8|7059|2|1451|0|146|0|960|2|2524|4|2183|4|2903|0|86|0|0|1|72|0|415|1|913|2|1251|6|5937|0|68|2005-05-09 07:09|
UT|200520|1|10|8285|2738.0|2149773.0|8813.51|9103.05|4|4678|6|3607|0|0|8|6767|2|1354|0|164|0|925|2|2359|4|2092|4|2818|0|91|0|0|0|54|0|395|1|914|2|1228|6|5632|1|62|2005-05-16 07:00|
UT|200521|1|9|8483|2475.0|2212905.0|8432.75|9101.34|5|4886|4|3597|0|0|7|6943|2|1389|0|151|1|922|3|2473|1|2105|4|2886|0|97|0|0|0|67|0|432|1|847|1|1225|7|5842|0|70|2005-05-23 07:18|
UT|200522|1|6|8038|1669.0|2094957.0|8858.57|9158.24|4|4472|2|3566|0|0|5|6600|1|1289|0|149|0|922|2|2313|2|2024|2|2672|0|107|0|0|0|54|0|391|1|864|0|1177|5|5493|0|59|2005-05-31 07:04|
UT|200523|1|10|7814|2499.0|2030805.0|11410.32|9296.65|5|4225|5|3589|0|0|8|6408|2|1257|0|149|2|893|1|2213|1|1955|6|2656|0|97|0|0|0|55|1|409|1|834|1|1121|7|5353|0|42|2005-06-06 06:52|
UT|200524|1|9|8068|2494.0|2102147.0|8788.61|9201.05|3|4258|6|3810|0|0|8|6530|1|1382|0|156|1|886|2|2301|2|2003|4|2782|0|96|0|0|0|50|0|400|1|866|1|1178|6|5541|1|33|2005-06-13 06:57|
UT|200525|1|10|7985|2707.0|2067286.0|9021.12|9283.36|7|4095|3|3890|0|0|8|6449|2|1364|0|172|1|866|3|2260|2|1997|4|2757|0|105|0|0|0|67|0|402|1|864|2|1151|7|5474|0|27|2005-06-20 07:32|
UT|200526|1|10|7796|2397.0|2003959.0|12549.57|9166.65|5|3984|5|3812|0|0|9|6255|1|1382|0|159|1|888|1|2218|3|1906|4|2686|1|98|0|0|1|55|0|408|1|829|2|1176|6|5309|0|19|2005-06-27 07:31|
UT|200527|1|9|7820|2311.0|2021257.0|10207.94|9110.8|6|3885|3|3935|0|0|5|6274|3|1391|1|155|1|849|2|2185|2|1977|4|2702|0|107|0|0|0|66|1|394|1|788|1|1167|6|5396|0|9|2005-07-05 06:56|
UT|200528|1|9|7700|2323.0|1990010.0|9957.36|9115.93|4|3847|5|3853|0|0|9|6203|0|1347|0|150|0|817|3|2155|1|1884|5|2742|0|102|0|0|0|65|1|380|0|782|2|1135|6|5338|0|0|2005-07-11 07:40|
UT|200529|1|10|7783|2554.0|2025996.0|10322.49|9111.7|5|3849|5|3934|0|0|8|6229|1|1389|1|165|1|840|3|2170|1|1923|4|2742|1|108|0|0|0|71|1|389|1|752|1|1117|7|5453|0|1|2005-07-18 08:22|
UT|200530|1|7|7553|1891.0|1944829.0|8959.48|9142.81|2|3680|5|3873|0|0|6|6040|1|1355|0|158|1|795|2|2113|1|1872|3|2671|0|102|0|0|0|58|0|411|1|761|1|1121|5|5201|0|1|2005-07-26 07:03|
UT|200531|1|9|7300|2257.0|1885702.0|11117.19|9275.35|3|3528|6|3772|0|0|9|5820|0|1320|0|160|1|804|2|1995|4|1796|2|2605|0|100|0|0|0|66|1|381|1|766|1|1032|6|5055|0|0|2005-08-01 07:35|
UT|200532|1|10|7437|2449.0|1907760.0|11533.66|9311.56|4|3573|6|3864|0|0|8|5965|2|1312|0|160|1|805|1|2034|2|1850|6|2649|0|99|0|0|0|70|1|423|1|768|1|1054|7|5122|0|0|2005-08-08 09:18|
UT|200533|1|9|7094|2446.0|1823546.0|8828.94|9288.2|6|3400|3|3694|0|0|8|5667|1|1278|0|149|1|769|2|1904|2|1771|4|2547|0|103|0|0|0|63|0|382|1|745|1|1074|7|4830|0|0|2005-08-15 08:46|
UT|200534|1|9|7004|2398.0|1798130.0|9159.78|9301.21|7|3340|2|3664|0|0|8|5613|1|1246|0|145|1|736|3|1920|2|1745|3|2507|0|96|0|0|0|71|0|385|1|712|2|1042|6|4794|0|0|2005-08-22 07:18|
UT|200535|1|9|7029|2443.0|1811052.0|8938.28|9275.41|4|3300|5|3729|0|0|8|5652|1|1237|0|140|0|771|2|1919|4|1693|2|2553|1|93|0|0|0|54|0|385|1|733|1|1040|7|4817|0|0|2005-08-29 06:45|
UT|200536|1|9|6731|2237.0|1740548.0|11046.03|9070.65|6|3189|3|3542|0|0|7|5417|2|1168|0|146|0|691|2|1826|6|1705|1|2423|0|86|0|0|0|45|1|349|1|701|1|982|6|4654|0|0|2005-09-06 07:58|
UT|200537|1|9|6342|2469.0|1652178.0|8654.0|9119.47|4|3051|5|3291|0|0|7|5135|2|1054|0|153|1|586|1|1727|2|1574|5|2380|0|75|0|0|0|41|0|321|1|636|1|918|7|4424|0|2|2005-09-12 07:39|
UT|200538|1|10|6334|2676.0|1652974.0|9167.16|9057.85|4|3072|6|3262|0|0|7|5157|3|1051|0|126|1|628|3|1712|2|1580|4|2331|0|83|0|0|0|52|0|299|1|640|2|905|7|4437|0|1|2005-09-19 06:47|
UT|200539|1|9|6017|2489.0|1571033.0|8454.03|9210.73|5|2861|4|3156|0|0|6|4890|3|1010|0|117|1|597|1|1623|4|1493|3|2220|0|84|0|0|0|56|0|321|1|548|1|854|7|4238|0|0|2005-09-26 07:05|
UT|200540|1|9|6161|2288.0|1619690.0|11035.69|9050.12|2|2953|7|3208|0|0|7|5043|2|987|0|131|0|610|4|1709|1|1514|4|2235|0|93|0|0|0|52|1|317|1|542|1|851|6|4399|0|0|2005-10-03 06:49|
UT|200541|1|9|6172|2351.0|1624172.0|9987.69|8928.2|7|2931|2|3241|0|0|7|5041|1|1013|1|118|0|628|3|1714|3|1562|3|2178|0|90|0|0|0|45|1|299|0|563|2|847|6|4418|0|0|2005-10-11 06:58|
UT|200542|1|9|6022|2334.0|1581692.0|9955.5|8767.54|4|2866|5|3156|0|0|7|4919|2|969|0|134|2|582|0|1724|1|1495|6|2131|0|90|0|0|0|38|1|292|0|543|2|842|6|4307|0|0|2005-10-17 06:52|
UT|200543|1|10|6425|2474.0|1692649.0|12078.04|8948.55|6|3077|4|3348|0|0|10|5307|0|976|0|142|0|677|5|1832|0|1604|4|2219|1|93|0|0|1|49|0|322|1|567|1|883|7|4604|0|0|2005-10-24 06:54|
UT|200544|1|10|6395|2718.0|1687420.0|8823.07|8920.28|7|3109|3|3286|0|0|5|5232|5|1030|0|133|2|692|2|1823|1|1591|5|2193|0|96|0|0|0|38|0|323|1|575|2|868|7|4591|0|0|2005-10-31 07:23|
UT|200545|1|9|6379|2339.0|1686813.0|10409.86|8923.55|3|3180|6|3199|0|0|7|5217|2|1014|0|148|0|699|1|1812|2|1563|6|2213|0|92|0|0|0|41|1|314|0|561|2|894|6|4568|0|1|2005-11-07 07:33|
UT|200546|1|9|6375|2286.0|1679575.0|11243.0|9148.78|4|3258|5|3117|0|0|7|5204|2|1036|0|135|0|677|4|1778|1|1577|4|2236|0|107|0|0|0|48|1|323|1|598|1|856|6|4550|0|0|2005-11-14 07:49|
UT|200547|1|6|6924|1581.0|1813046.0|10421.9|9119.49|2|3563|4|3361|0|0|4|5615|2|1154|0|155|0|755|2|1989|1|1703|3|2368|0|109|0|0|0|44|0|359|1|660|1|987|4|4874|0|0|2005-11-21 07:15|
UT|200548|1|8|6754|1968.0|1763288.0|12486.29|9393.07|6|3579|2|3175|0|0|6|5424|1|1178|1|152|4|734|1|1871|1|1678|1|2350|1|121|0|0|0|57|1|373|1|680|1|922|5|4722|0|0|2005-11-28 06:57|
UT|200549|1|8|7401|2201.0|1934264.0|8963.27|9325.81|4|3953|4|3448|0|0|6|5900|2|1328|0|173|1|808|0|2069|3|1854|4|2552|0|118|0|0|0|51|0|384|1|774|1|1027|6|5165|0|0|2005-12-05 09:04|
UT|200550|1|7|7543|1924.0|1977178.0|9088.48|9280.08|3|4160|4|3383|0|0|6|6001|1|1379|0|163|0|816|0|2048|4|1872|3|2681|0|126|0|0|0|60|0|378|1|768|1|1054|5|5283|0|0|2005-12-12 06:59|
UT|200551|1|6|8247|1616.0|2170712.0|10049.87|9247.47|3|4752|3|3495|0|0|5|6557|1|1513|0|177|0|892|2|2215|2|2062|2|2960|0|118|0|0|0|61|0|408|1|812|1|1156|4|5808|0|2|2005-12-19 07:25|
UT|200552|1|6|8950|1523.0|2363861.0|11763.37|9125.57|4|5203|2|3747|0|0|6|7079|0|1684|0|187|1|1017|2|2462|3|2235|0|3081|0|155|0|0|0|55|1|447|0|862|1|1230|4|6356|0|0|2005-12-27 06:39|
UT|200553|1|6|9373|1640.0|2501145.0|9498.27|8916.58|2|5388|4|3985|0|0|5|7416|1|1773|0|184|0|1040|0|2631|1|2336|4|3215|1|151|0|0|0|60|0|411|1|866|1|1255|4|6781|0|0|2006-01-03 07:03|
VA|200501|1|9|30166|2177.0|6983538.0|7864.36|7979.4|7|15784|2|14382|0|0|6|15811|3|13537|0|818|1|2991|2|7337|2|8253|4|10975|0|610|0|0|0|388|1|2626|1|4012|1|4412|6|18728|0|0|2005-01-04 08:28|
VA|200502|1|9|39664|2154.0|8989432.0|7650.0|7924.85|3|21123|6|18541|0|0|6|21619|3|17087|0|958|1|3650|3|9438|1|10952|4|14902|0|722|0|0|0|559|0|3404|2|5750|1|6438|6|23513|0|0|2005-01-10 09:01|
VA|200503|1|9|32221|2029.0|7426501.0|8954.28|7853.36|4|16786|5|15435|0|0|8|16317|0|15036|1|868|0|3163|2|7743|2|8863|5|11832|0|620|0|0|0|407|1|2738|1|4343|2|4785|5|19948|0|0|2005-01-18 08:41|
VA|200504|1|9|33781|2198.0|7907870.0|7617.44|7856.22|6|18112|3|15669|0|0|7|17378|2|15432|0|971|2|3342|3|8123|1|9290|3|12368|0|658|0|0|0|418|1|2745|1|4317|1|4892|6|21409|0|0|2005-01-25 09:35|
VA|200505|1|9|35122|2096.0|8194116.0|8862.36|7945.08|6|18989|3|16133|0|0|5|18038|4|16085|0|999|1|3504|1|8429|5|9660|2|12799|0|730|0|0|0|449|1|2994|1|4421|1|5160|6|22098|0|0|2005-01-31 09:10|
VA|200506|1|9|34915|2066.0|8201959.0|9299.28|7798.77|3|19414|6|15501|0|0|3|18063|6|15803|0|1049|0|3395|4|8387|3|9648|1|12768|1|717|0|0|0|430|1|2800|1|4326|1|5147|6|22212|0|0|2005-02-07 09:05|
VA|200507|1|9|36524|2242.0|8545775.0|6932.11|7695.91|4|20173|5|16351|0|0|3|18868|6|16681|0|975|1|3502|2|8721|1|10041|5|13507|0|753|0|0|0|448|0|2906|1|4509|2|5447|6|23214|0|0|2005-02-16 09:19|
VA|200508|1|9|34727|2046.0|8155508.0|9634.0|7890.49|5|19454|4|15273|0|0|5|17906|4|15762|0|1059|1|3288|2|8553|3|9568|3|12625|0|693|0|0|0|431|1|2933|1|4143|2|5113|5|22107|0|0|2005-02-22 09:09|
VA|200509|1|9|33955|1977.0|8027563.0|10941.75|7784.48|3|18818|6|15137|0|0|3|17471|6|15477|0|1007|1|3267|1|8189|4|9358|3|12465|0|676|0|0|1|382|0|2744|1|4063|2|4870|5|21896|0|0|2005-03-02 09:04|
VA|200510|1|9|34521|2251.0|8203922.0|7148.86|7848.13|6|19485|3|15036|0|0|4|17931|4|15508|1|1082|1|3191|1|8519|4|9376|3|12767|0|668|0|0|0|421|0|2760|1|4043|2|4868|6|22429|0|0|2005-03-07 08:49|
VA|200511|1|9|33913|2099.0|8023849.0|9054.69|7851.41|6|19128|3|14785|0|0|5|17627|4|15215|0|1071|0|3125|5|8139|1|9486|3|12526|0|637|0|0|0|454|1|2675|1|4029|1|4905|6|21850|0|0|2005-03-14 16:18|
VA|200512|1|9|33375|2113.0|7903223.0|8943.19|7908.37|6|18698|3|14677|0|0|2|17439|6|14870|1|1066|2|3071|2|8111|3|9266|2|12270|0|657|0|0|0|423|1|2707|1|3991|1|4748|6|21506|0|0|2005-03-21 09:18|
VA|200513|1|9|32163|2245.0|7680107.0|7301.28|7789.73|5|17859|4|14304|0|0|5|16561|4|14518|0|1084|1|3015|1|7708|1|8846|6|11988|0|606|0|0|0|363|0|2505|2|3770|1|4485|6|21040|0|0|2005-03-28 09:55|
VA|200514|1|9|30619|2011.0|7365302.0|11315.28|7714.89|5|16910|4|13709|0|0|6|15744|3|13814|0|1061|0|2746|3|7342|2|8572|4|11376|0|583|0|0|1|327|0|2312|1|3529|2|4179|5|20272|0|0|2005-04-04 10:45|
VA|200515|1|9|30203|2171.0|7283019.0|8483.69|7689.92|6|16381|3|13822|0|0|3|15361|6|13779|0|1063|1|2713|4|7254|1|8401|3|11263|0|572|0|0|0|345|1|2201|1|3439|1|4171|6|20047|0|0|2005-04-11 09:17|
VA|200516|1|9|28523|2080.0|6906902.0|9897.11|7667.52|6|15242|3|13281|0|0|5|14267|4|13172|0|1084|1|2607|2|6894|0|7809|6|10646|0|567|0|0|0|300|1|2059|1|3203|1|3972|6|18989|0|0|2005-04-18 10:45|
VA|200517|1|9|28197|2030.0|6835782.0|11159.03|7647.1|7|14935|2|13262|0|0|3|14165|6|12942|0|1090|1|2544|2|6773|6|7826|0|10497|0|557|0|0|1|300|0|2022|1|3160|1|3861|6|18854|0|0|2005-04-26 09:26|
VA|200518|1|9|27815|2339.0|6773824.0|6869.61|7637.6|5|14607|4|13208|0|0|4|13909|5|12749|0|1157|0|2474|3|6807|3|7587|3|10388|0|559|0|0|0|314|0|1960|1|3058|1|3693|7|18790|0|0|2005-05-02 10:41|
VA|200519|1|9|27300|2011.0|6644552.0|12172.28|7624.34|4|14188|5|13112|0|0|4|13702|5|12471|0|1127|1|2344|4|6542|1|7511|2|10362|1|541|0|0|1|306|0|1924|1|3028|1|3619|6|18423|0|0|2005-05-09 09:14|
VA|200520|1|9|26472|2322.0|6467132.0|6673.75|7601.45|6|13706|3|12766|0|0|4|13288|5|12030|0|1154|0|2394|2|6525|2|7088|5|9911|0|554|0|0|0|273|0|1836|1|2891|1|3582|7|17890|0|0|2005-05-16 09:28|
VA|200521|1|9|26658|2310.0|6502332.0|6838.0|7649.09|5|13740|4|12918|0|0|2|13310|7|12258|0|1090|2|2337|3|6360|3|7263|1|10174|0|524|0|0|0|270|0|1885|1|2940|2|3637|6|17926|0|0|2005-05-23 09:47|
VA|200522|1|9|26315|2285.0|6388141.0|7125.61|7748.52|5|13367|4|12948|0|0|5|13077|3|12057|1|1181|2|2339|0|6329|3|7059|4|10051|0|537|0|0|0|300|0|1883|1|2944|2|3618|6|17570|0|0|2005-05-31 10:27|
VA|200523|1|9|26366|2067.0|6344084.0|9988.25|7812.41|4|13129|5|13237|0|0|3|13257|6|11945|0|1164|0|2330|4|6291|1|7135|4|10022|0|588|0|0|0|334|1|1924|1|3071|1|3727|6|17310|0|0|2005-06-07 10:32|
VA|200524|1|9|27433|2280.0|6561388.0|6949.0|7778.61|6|13749|3|13684|0|0|4|13714|5|12585|0|1134|1|2306|2|6448|5|7513|1|10551|0|615|0|0|0|310|0|2073|1|3259|2|3860|6|17931|0|0|2005-06-13 09:48|
VA|200525|1|9|26496|2261.0|6360269.0|7345.19|7854.92|3|13213|6|13283|0|0|5|13121|3|12205|1|1170|0|2315|1|6246|3|7232|5|10113|0|590|0|0|0|335|0|1962|2|3188|1|3610|6|17401|0|0|2005-06-20 09:42|
VA|200526|1|9|26581|2009.0|6401312.0|11274.19|7709.79|5|12923|4|13658|0|0|4|13079|5|12299|0|1203|1|2345|1|6286|4|7219|3|10151|0|580|0|0|1|271|0|1955|1|3100|2|3688|5|17567|0|0|2005-06-27 09:49|
VA|200527|1|9|26161|2153.0|6293808.0|8755.44|7810.45|6|12551|3|13610|0|0|3|12940|5|12059|1|1162|1|2304|3|6125|2|7198|3|9968|0|566|0|0|0|296|1|1970|1|3061|1|3599|6|17235|0|0|2005-07-05 09:59|
VA|200528|1|10|26190|2398.0|6286164.0|8536.62|7787.44|3|12407|7|13783|0|0|6|13127|3|11940|1|1123|0|2179|2|5994|2|7231|6|10165|0|621|0|0|0|324|1|1932|1|3047|1|3680|7|17207|0|0|2005-07-11 09:16|
VA|200529|1|10|27887|2341.0|6645806.0|8676.1|7503.62|5|13181|5|14706|0|0|5|14060|5|12557|0|1270|0|2339|2|6487|4|7690|4|10794|0|577|0|0|0|233|1|2068|1|3317|2|4038|6|18231|0|0|2005-07-18 09:26|
VA|200530|1|10|27556|2462.0|6568614.0|7420.62|7624.87|4|12793|6|14763|0|0|3|13977|5|12394|2|1185|0|2312|4|6336|3|7646|3|10652|0|610|0|0|0|217|1|2104|1|3298|1|4053|7|17884|0|0|2005-07-25 13:17|
VA|200531|1|9|26036|2091.0|6230229.0|9147.5|7693.73|5|12069|4|13967|0|0|6|13003|3|11859|0|1174|0|2211|3|6013|0|7158|6|10077|0|577|0|0|0|208|1|1969|1|3147|1|3743|6|16969|0|0|2005-08-03 10:53|
VA|200532|1|9|25918|2069.0|6262335.0|9711.11|7598.83|3|12013|6|13905|0|0|4|12897|5|11822|0|1199|0|2106|4|6081|1|7142|3|9949|1|640|0|0|0|191|1|1861|1|3026|1|3714|6|17126|0|0|2005-08-08 13:22|
VA|200533|1|9|26624|2304.0|6472037.0|6787.75|7504.42|6|12538|3|14086|0|0|3|13668|6|11765|0|1191|1|2150|4|6177|2|7334|2|10387|0|576|0|0|0|173|0|1891|1|3033|2|3712|6|17815|0|0|2005-08-15 10:29|
VA|200534|1|9|25333|2255.0|6129835.0|7531.78|7670.91|4|11753|5|13580|0|0|4|12504|5|11617|0|1212|0|2156|5|5832|1|6899|3|9827|0|619|0|0|0|179|0|1883|2|2918|1|3567|6|16786|0|0|2005-08-22 10:03|
VA|200535|1|9|25261|2302.0|6164580.0|6869.44|7565.95|5|11848|4|13413|0|0|3|12346|5|11733|1|1182|2|2118|4|5823|2|6888|1|9860|0|572|0|0|0|190|0|1796|1|2772|2|3435|6|17068|0|0|2005-08-29 16:21|
VA|200536|1|9|23777|2131.0|5839848.0|9411.19|7534.75|2|11482|7|12295|0|0|3|11710|6|10935|0|1132|1|2065|2|5619|1|6373|5|9140|0|580|0|0|0|157|1|1677|1|2558|1|3171|6|16214|0|0|2005-09-06 09:32|
VA|200537|1|9|23602|2334.0|5834036.0|6560.0|7339.6|3|11512|6|12090|0|0|6|11766|2|10684|1|1152|1|1959|2|5478|2|6404|4|9205|0|556|0|0|0|150|0|1557|1|2408|1|3193|7|16294|0|0|2005-09-12 16:28|
VA|200538|1|9|24054|2269.0|5895055.0|7363.86|7328.4|4|11959|5|12095|0|0|4|12105|4|10786|1|1163|0|1983|1|5617|5|6687|3|9216|0|551|0|0|0|145|0|1575|1|2596|2|3357|6|16381|0|0|2005-09-19 16:06|
VA|200539|1|9|23887|2360.0|5951681.0|6136.19|7114.09|3|11783|6|12104|0|0|5|11890|3|10852|1|1145|0|1940|1|5465|1|6537|7|9402|0|543|0|0|0|137|0|1474|1|2324|1|3191|7|16761|0|0|2005-09-27 08:57|
VA|200540|1|9|22348|2182.0|5577730.0|9024.28|7237.73|6|10964|3|11384|0|0|5|11004|4|10160|0|1184|0|1883|4|5284|4|6083|1|8583|0|515|0|0|0|129|1|1426|1|2158|1|2961|6|15674|0|0|2005-10-03 17:11|
VA|200541|1|9|22655|2232.0|5644338.0|8336.0|7257.53|4|11154|5|11501|0|0|3|11368|5|10143|1|1144|0|1896|3|5341|1|6227|4|8709|1|482|0|0|0|128|1|1474|1|2208|1|2985|6|15860|0|0|2005-10-11 09:46|
VA|200542|1|9|21699|2214.0|5392588.0|8447.75|7318.98|5|10724|4|10975|0|0|2|10898|5|9692|2|1109|3|1811|0|5131|2|5953|4|8304|0|500|0|0|0|132|1|1418|1|2136|1|2980|6|15033|0|0|2005-10-17 16:03|
VA|200543|1|9|22500|2114.0|5625110.0|10333.36|7312.75|5|11081|4|11419|0|0|4|11303|4|10067|1|1130|1|1834|1|5343|3|6164|3|8640|1|519|0|0|1|138|0|1470|1|2147|1|2931|6|15814|0|0|2005-10-25 08:39|
VA|200544|1|9|22516|2317.0|5626811.0|7123.53|7366.7|4|11117|5|11399|0|0|6|11195|3|10094|0|1227|1|1879|1|5321|1|6240|6|8575|0|501|0|0|0|137|0|1470|1|2242|1|2892|7|15775|0|0|2005-10-31 16:03|
VA|200545|1|9|23152|2205.0|5755524.0|8638.5|7439.27|8|11539|1|11613|0|0|4|11673|4|10252|1|1227|1|1892|2|5424|3|6396|3|8906|0|534|0|0|0|158|1|1566|1|2322|1|2933|6|16173|0|0|2005-11-07 16:18|
VA|200546|1|9|21479|2162.0|5338771.0|9232.69|7438.18|5|10673|4|10806|0|0|6|10661|2|9624|1|1194|1|1823|1|5095|4|5894|1|8174|2|493|0|0|0|134|1|1457|1|2154|1|2790|6|14944|0|0|2005-11-14 16:03|
VA|200547|1|9|24369|2230.0|6023472.0|8111.94|7399.54|5|12269|4|12100|0|0|2|12281|7|10738|0|1350|1|2082|4|5741|1|6643|3|9348|0|555|0|0|0|154|1|1628|1|2508|1|3283|6|16796|0|0|2005-11-21 16:01|
VA|200548|1|9|20981|2109.0|5167268.0|9587.5|7360.14|7|10623|2|10358|0|0|5|10361|4|9407|0|1213|0|1757|2|4846|7|5671|0|8228|0|479|0|0|0|125|1|1374|1|2196|1|2949|6|14337|0|0|2005-11-28 16:25|
VA|200549|1|9|28474|2259.0|6821042.0|7641.25|7884.57|5|14752|4|13722|0|0|4|14955|4|12045|1|1474|1|2344|2|6616|4|7733|2|11167|0|614|0|0|0|171|0|2347|2|3443|1|4002|6|18511|0|0|2005-12-06 11:06|
VA|200550|1|9|25610|2276.0|6233019.0|7403.36|7562.66|8|13516|1|12094|0|0|5|13124|4|11120|0|1366|1|2196|0|5813|6|6796|2|10213|0|592|0|0|0|160|0|1830|1|2846|2|3644|6|17130|0|0|2005-12-12 10:55|
VA|200551|1|9|26435|2233.0|6465860.0|7923.61|7522.6|4|14016|5|12419|0|0|5|13619|3|11494|1|1322|0|2168|2|6231|3|6985|4|10430|0|621|0|0|0|167|1|1846|1|2935|1|3547|6|17940|0|0|2005-12-19 08:59|
VA|200552|1|10|26487|2384.0|6470358.0|8965.6|7469.06|3|14282|7|12205|0|0|3|13711|6|11423|1|1353|2|2188|3|6137|1|6968|4|10598|0|596|0|0|0|156|1|1908|1|2778|1|3705|7|17940|0|0|2005-12-27 09:10|
VA|200553|1|9|27562|2232.0|6732214.0|7811.0|7449.67|7|14999|2|12563|0|0|3|14669|6|11594|0|1299|0|2423|4|6347|2|7279|3|10937|0|576|0|0|0|182|1|1933|1|2982|1|3765|6|18700|0|0|2006-01-03 09:37|
VT|200501|1|7|7165|1877.0|1818332.0|9525.81|9814.31|2|5023|5|2142|0|0|1|2008|0|37|6|5120|2|862|2|1508|0|1750|2|2695|1|350|0|0|0|99|0|478|1|743|1|974|5|4871|0|0|2005-01-03 14:09|
VT|200502|1|7|9286|1916.0|2376967.0|9507.57|9976.37|5|6398|2|2888|0|0|1|2708|0|45|6|6533|0|1045|4|1983|0|2280|3|3516|0|462|0|0|0|113|0|586|1|1050|1|1255|5|6282|0|0|2005-01-10 12:35|
VT|200503|1|7|8451|1785.0|2203678.0|11622.33|9695.52|6|6093|1|2358|0|0|2|2640|0|51|5|5760|1|1016|1|1753|2|2118|3|3163|0|401|0|0|0|90|1|480|0|866|1|1140|5|5875|0|0|2005-01-18 14:49|
VT|200504|1|7|8422|1927.0|2201917.0|9103.57|9442.55|5|6088|2|2334|0|0|4|2617|1|50|2|5755|0|1031|2|1767|1|2122|3|3105|1|397|0|0|0|75|0|463|1|843|1|1148|5|5893|0|0|2005-01-24 11:43|
VT|200505|1|6|8348|1587.0|2211070.0|11085.1|9439.02|5|6196|1|2152|0|0|4|2705|1|52|1|5591|0|1056|0|1782|1|2062|4|3064|1|384|0|0|0|70|0|438|1|818|1|1068|4|5954|0|0|2005-01-31 13:19|
VT|200506|1|7|8588|1800.0|2276123.0|11478.48|9413.81|5|6420|2|2168|0|0|3|2721|0|55|4|5812|0|1051|1|1903|1|2060|5|3166|0|408|0|0|0|99|1|434|0|818|1|1078|5|6159|0|0|2005-02-07 11:52|
VT|200507|1|7|8460|2008.0|2245284.0|8080.48|9206.86|5|6355|2|2105|0|0|2|2749|0|52|5|5659|0|1076|3|1875|1|2020|3|3084|0|405|0|0|0|73|0|429|1|782|0|1070|6|6106|0|0|2005-02-14 14:27|
VT|200508|1|7|8497|1794.0|2264563.0|11490.24|9007.33|5|6415|2|2082|0|0|4|2813|0|53|3|5631|0|1071|1|1904|3|2046|3|3074|0|402|0|0|0|57|1|406|0|796|1|1089|5|6149|0|0|2005-02-22 11:49|
VT|200509|1|7|8502|1677.0|2254641.0|15160.29|9194.6|7|6407|0|2095|0|0|3|2843|0|54|4|5605|3|1095|0|1884|3|2050|1|3054|0|419|0|0|1|84|0|411|1|801|0|1092|5|6114|0|0|2005-02-28 12:31|
VT|200510|1|7|8740|1975.0|2308542.0|8369.14|9168.72|5|6471|2|2269|0|0|4|3070|0|56|3|5614|0|1070|2|1892|1|2095|3|3219|1|464|0|0|0|73|0|425|1|858|1|1158|5|6226|0|0|2005-03-07 12:02|
VT|200511|1|6|8960|1546.0|2347665.0|11708.27|9620.92|5|6558|1|2402|0|0|4|3031|0|58|2|5871|0|1094|2|1976|2|2188|2|3240|0|462|0|0|0|116|1|490|0|889|1|1152|4|6313|0|0|2005-03-14 12:18|
VT|200512|1|7|8516|1827.0|2245516.0|10677.0|9250.79|5|6399|2|2117|0|0|2|2892|1|62|4|5562|1|1089|2|1883|3|2086|0|3056|1|402|0|0|0|75|1|441|0|838|1|1081|5|6081|0|0|2005-03-21 12:45|
VT|200513|1|7|8530|1946.0|2240522.0|8722.33|9310.39|5|6340|2|2190|0|0|3|2916|0|59|4|5555|1|1041|3|1886|2|2097|1|3084|0|422|0|0|0|80|0|460|1|806|1|1150|5|6034|0|0|2005-03-28 12:14|
VT|200514|1|7|8557|1642.0|2243246.0|15400.95|9310.4|5|6334|2|2223|0|0|4|2949|0|66|3|5542|2|1019|0|1896|2|2098|3|3135|0|409|0|0|1|91|0|426|1|845|1|1160|4|6035|0|0|2005-04-04 13:41|
VT|200515|1|7|8107|1825.0|2110783.0|10357.57|9236.66|7|5876|0|2231|0|0|2|2696|0|60|5|5351|0|966|0|1761|2|2030|4|2954|1|396|0|0|0|81|0|414|1|807|1|1137|5|5668|0|0|2005-04-11 13:24|
VT|200516|1|7|7710|1702.0|1992669.0|12270.48|9447.74|6|5440|1|2270|0|0|4|2530|0|62|3|5118|0|892|0|1653|5|1910|2|2864|0|391|0|0|0|80|1|440|1|774|1|1101|4|5315|0|0|2005-04-18 12:36|
VT|200517|1|6|7333|1319.0|1844173.0|15848.57|9680.0|5|4883|1|2450|0|0|2|2259|0|66|4|5008|2|824|0|1562|3|1868|1|2723|0|356|0|0|1|100|0|463|1|832|0|1067|4|4871|0|0|2005-04-25 14:28|
VT|200518|1|7|7323|1848.0|1773356.0|9592.67|9917.99|4|4383|3|2940|0|0|1|2151|0|59|6|5113|3|797|1|1506|0|1903|3|2732|0|385|0|0|0|113|0|520|1|985|1|1180|5|4525|0|0|2005-05-02 12:00|
VT|200519|1|7|6542|1495.0|1595539.0|15912.62|9937.87|5|3892|2|2650|0|0|4|1939|0|59|3|4544|1|753|0|1358|2|1679|3|2445|1|307|0|0|1|99|0|482|1|820|1|1039|4|4102|0|0|2005-05-09 13:13|
VT|200520|1|7|5679|1841.0|1379371.0|9762.67|10036.31|5|3277|2|2402|0|0|2|1636|0|57|5|3986|1|645|1|1250|1|1472|3|2084|1|228|0|0|0|89|0|415|1|748|1|893|5|3534|0|0|2005-05-16 14:39|
VT|200521|1|7|5235|1837.0|1276417.0|9851.95|10082.66|3|2954|4|2281|0|0|1|1468|0|51|6|3716|0|587|1|1165|3|1324|2|1954|1|205|0|0|0|80|0|384|1|668|1|837|5|3266|0|0|2005-05-23 13:56|
VT|200522|1|7|5046|1795.0|1214069.0|10385.29|10231.53|3|2736|4|2310|0|0|1|1476|0|53|6|3517|0|574|2|1118|3|1280|2|1874|0|200|0|0|0|88|0|397|1|670|1|800|5|3091|0|0|2005-05-31 09:43|
VT|200523|1|6|4916|1346.0|1192984.0|12717.87|10180.89|4|2651|2|2265|0|0|2|1465|0|48|4|3403|0|536|1|1080|1|1243|4|1860|0|197|0|0|0|67|1|393|1|635|1|776|3|3045|0|0|2005-06-06 12:05|
VT|200524|1|7|4770|1832.0|1151515.0|9887.24|10155.57|6|2523|1|2247|0|0|1|1457|0|55|6|3258|0|483|1|1015|1|1266|5|1817|0|189|0|0|0|72|0|380|1|615|1|778|5|2925|0|0|2005-06-13 13:27|
VT|200525|1|7|4590|1806.0|1111707.0|10253.67|10173.97|3|2343|4|2247|0|0|2|1335|1|53|4|3202|1|465|0|1003|2|1194|4|1743|0|185|0|0|0|70|0|357|1|606|1|723|5|2834|0|0|2005-06-20 13:17|
VT|200526|1|7|4481|1502.0|1085501.0|15450.95|10501.15|4|2267|3|2214|0|0|1|1327|0|53|6|3101|1|438|2|941|1|1184|3|1715|0|203|0|0|1|70|0|370|1|618|1|670|4|2753|0|0|2005-06-27 15:14|
VT|200527|1|7|4761|1634.0|1119900.0|11797.95|10464.4|4|2304|3|2457|0|0|3|1428|0|51|4|3282|0|418|2|935|3|1256|2|1881|0|271|0|0|0|69|1|427|1|741|1|751|4|2773|0|0|2005-07-05 14:35|
VT|200528|1|7|4759|1634.0|1112013.0|11947.62|10588.79|1|2214|6|2545|0|0|3|1415|0|45|4|3299|0|355|1|917|4|1253|2|1946|0|288|0|0|0|88|1|427|1|756|1|754|4|2734|0|0|2005-07-11 13:48|
VT|200529|1|6|4868|1383.0|1160587.0|12816.7|10897.45|2|2296|4|2572|0|0|1|1505|0|49|5|3314|0|384|1|927|1|1295|3|1978|1|284|0|0|0|72|1|397|1|777|1|767|3|2855|0|0|2005-07-18 12:35|
VT|200530|1|7|4823|1786.0|1159738.0|12151.48|11103.58|3|2266|4|2557|0|0|0|1452|0|49|7|3322|0|382|2|927|1|1240|4|1995|0|279|0|0|0|80|0|378|1|748|2|736|4|2881|0|0|2005-07-25 14:56|
VT|200531|1|7|4547|1602.0|1087055.0|13051.81|11381.54|2|2029|5|2518|0|0|1|1372|0|41|6|3134|2|348|1|896|1|1174|2|1857|1|272|0|0|0|77|1|385|1|726|1|705|4|2654|0|0|2005-08-01 11:41|
VT|200532|1|7|4561|1554.0|1095906.0|13858.0|11307.29|2|2022|5|2539|0|0|2|1390|0|41|5|3130|0|340|0|871|1|1149|4|1922|2|279|0|0|0|84|1|379|1|695|1|705|4|2698|0|0|2005-08-08 13:03|
VT|200533|1|6|4628|1613.0|1134491.0|11800.17|11150.75|3|2087|3|2541|0|0|2|1440|0|42|4|3146|0|335|0|854|2|1200|3|1964|1|275|0|0|0|67|0|346|1|703|1|684|4|2828|0|0|2005-08-15 13:42|
VT|200534|1|7|4446|1793.0|1078220.0|11986.81|10953.57|3|1977|4|2469|0|0|2|1374|0|42|5|3030|1|320|1|843|3|1156|2|1860|0|267|0|0|0|53|0|331|1|707|2|685|4|2670|0|0|2005-08-22 13:00|
VT|200535|1|7|4362|1830.0|1057153.0|11646.29|11096.35|1|1943|6|2419|0|0|3|1318|0|45|4|2999|0|324|1|821|2|1104|4|1847|0|266|0|0|0|59|0|352|1|665|1|675|5|2611|0|0|2005-08-29 12:09|
VT|200536|1|7|4193|1616.0|1025500.0|13595.81|11502.54|3|1937|4|2256|0|0|2|1242|1|39|4|2912|0|300|2|749|5|1085|0|1818|0|241|0|0|0|67|1|347|1|616|1|618|4|2545|0|0|2005-09-06 15:55|
VT|200537|1|7|3430|1914.0|874542.0|11067.62|11444.86|5|1680|2|1750|0|0|1|1001|0|35|6|2394|0|290|2|669|1|862|4|1462|0|147|0|0|0|65|0|235|1|424|1|443|5|2263|0|0|2005-09-12 12:02|
VT|200538|1|7|3487|1902.0|913571.0|11150.24|10928.39|3|1843|4|1644|0|0|3|988|0|36|4|2463|0|276|2|693|1|872|4|1517|0|129|0|0|0|45|0|215|1|403|1|433|5|2391|0|0|2005-09-19 14:04|
VT|200539|1|6|3302|1705.0|860487.0|10377.37|11027.21|4|1705|2|1597|0|0|4|858|0|35|2|2409|0|273|0|657|1|843|5|1410|0|119|0|0|0|43|0|211|1|372|0|444|5|2232|0|0|2005-09-26 15:29|
VT|200540|1|7|3319|1751.0|865662.0|13666.48|10982.5|3|1722|4|1597|0|0|2|889|0|32|5|2398|0|281|2|674|2|825|3|1424|0|115|0|0|0|43|1|203|1|396|1|425|4|2252|0|0|2005-10-03 14:06|
VT|200541|1|7|3376|1822.0|886280.0|12725.91|10995.48|2|1806|5|1570|0|0|2|922|0|28|5|2426|1|287|0|700|1|824|5|1450|0|115|0|0|0|50|1|217|0|350|1|435|5|2324|0|0|2005-10-10 13:56|
VT|200542|1|7|3407|1804.0|892547.0|12966.91|10989.73|5|1864|2|1543|0|0|1|922|0|27|6|2458|0|299|2|682|1|818|3|1486|1|122|0|0|0|51|1|206|0|370|1|446|5|2334|0|0|2005-10-17 15:59|
VT|200543|1|7|3717|1670.0|982026.0|16558.29|10891.08|4|2047|3|1670|0|0|4|1086|0|31|3|2600|1|342|2|772|0|906|4|1560|0|137|0|0|1|49|0|223|1|399|1|462|4|2584|0|0|2005-10-24 11:39|
VT|200544|1|7|3814|1902.0|992957.0|11230.91|11051.86|4|2069|3|1745|0|0|1|996|0|27|6|2791|0|325|1|766|1|937|5|1630|0|156|0|0|0|54|0|272|1|384|1|500|5|2604|0|0|2005-10-31 15:00|
VT|200545|1|7|4108|1767.0|1058049.0|12968.95|10849.34|5|2214|2|1894|0|0|2|1063|0|28|5|3017|2|348|1|819|1|1000|3|1762|0|179|0|0|0|64|1|287|0|415|1|552|5|2790|0|0|2005-11-07 16:14|
VT|200546|1|7|4292|1697.0|1095020.0|13149.29|10791.84|6|2419|1|1873|0|0|2|1044|0|35|5|3213|0|394|1|901|0|983|5|1790|1|224|0|0|0|59|1|298|1|457|1|632|4|2846|0|0|2005-11-14 15:06|
VT|200547|1|7|5017|1791.0|1276293.0|12568.14|10937.54|5|2869|2|2148|0|0|4|1127|0|34|3|3856|1|475|1|1056|1|1148|3|2078|1|260|0|0|0|71|1|364|0|546|1|733|5|3303|0|0|2005-11-21 12:52|
VT|200548|1|7|4717|1680.0|1218924.0|13388.67|10446.55|4|2752|3|1965|0|0|1|1233|0|32|6|3452|2|450|1|983|2|1101|2|1935|0|248|0|0|0|55|1|301|1|489|1|663|4|3209|0|0|2005-11-28 14:12|
VT|200549|1|7|6570|1917.0|1685927.0|10454.81|10692.59|5|4052|2|2518|0|0|0|1568|0|37|7|4965|0|633|3|1402|1|1537|2|2619|1|379|0|0|0|100|0|439|1|708|1|894|5|4429|0|0|2005-12-05 14:18|
VT|200550|1|7|5811|1754.0|1480246.0|12325.62|10565.9|5|3668|2|2143|0|0|2|1442|0|29|5|4340|0|622|3|1222|2|1336|2|2307|0|324|0|0|0|86|1|377|0|625|1|861|5|3862|0|0|2005-12-12 14:05|
VT|200551|1|7|6035|1854.0|1566462.0|11380.48|10290.41|4|3955|3|2080|0|0|0|1513|0|36|7|4486|0|651|3|1303|0|1380|4|2393|0|308|0|0|0|68|0|360|1|639|1|813|5|4155|0|0|2005-12-19 15:05|
VT|200552|1|5|6517|1247.0|1718319.0|13006.3|9878.29|4|4422|1|2095|0|0|0|1756|0|36|5|4725|0|705|2|1447|0|1501|3|2510|0|354|0|0|0|59|1|347|0|633|1|885|3|4593|0|0|2005-12-27 13:47|
VT|200553|1|5|7362|1374.0|1964502.0|10701.2|9961.8|5|5060|0|2302|0|0|0|2201|0|52|5|5109|0|837|2|1594|1|1747|0|2800|2|384|0|0|0|77|0|379|1|688|0|935|4|5283|0|0|2006-01-03 13:51|
WA|200501|1|14|71273|4121.0|20167984.0|20759.79|19837.15|8|46211|6|25062|0|0|12|49823|2|19021|0|2429|1|6193|2|16390|4|19987|7|27237|0|1466|0|0|0|1302|0|1550|3|13392|2|9306|9|45723|0|0|2005-01-03 15:52|
WA|200502|1|14|77707|4168.0|22107038.0|20623.76|19715.45|12|51004|2|26703|0|0|11|54237|3|20869|0|2601|2|6623|0|17651|4|21854|8|29966|0|1613|0|0|0|1162|0|1706|3|14522|2|10218|9|50099|0|0|2005-01-10 08:19|
WA|200503|1|14|71926|3888.0|20361517.0|21425.14|19915.08|8|47637|6|24289|0|0|9|50258|4|19206|1|2462|0|6292|3|16690|1|20258|9|27232|1|1454|0|0|0|1380|1|1646|2|13382|2|9411|9|46107|0|0|2005-01-18 10:47|
WA|200504|1|14|72906|4060.0|20351942.0|20535.39|19677.54|10|48514|4|24392|0|0|11|51551|3|18849|0|2506|1|6523|3|16815|1|20336|8|27719|1|1513|0|0|0|1399|0|1586|3|14269|2|9681|9|45938|0|33|2005-01-24 07:58|
WA|200505|1|14|73783|3846.0|20333607.0|20727.76|19604.0|10|48799|4|24984|0|0|6|52670|8|18597|0|2516|2|6795|2|16999|4|20598|6|27864|0|1527|0|0|0|1495|1|1722|2|14927|2|9814|9|45797|0|28|2005-01-31 08:41|
WA|200506|1|12|70856|3211.0|19428961.0|21587.17|19545.79|9|46312|3|24544|0|0|7|50633|5|17788|0|2435|1|6558|3|16453|4|19432|3|26906|1|1507|0|0|0|1334|1|1646|2|14805|2|9413|7|43636|0|22|2005-02-07 08:11|
WA|200507|1|12|69972|3488.0|18981145.0|21310.61|19478.15|8|45179|4|24793|0|0|8|50122|3|17456|1|2394|5|6501|0|16170|4|19229|3|26567|0|1505|0|0|0|1379|0|1638|3|15150|1|9222|7|42558|1|25|2005-02-14 08:36|
WA|200508|1|10|67861|2588.0|18400696.0|21344.4|19494.73|7|43572|3|24289|0|0|6|48630|4|16870|0|2361|1|6226|2|15703|0|18620|7|25828|0|1484|0|0|0|1314|1|1625|2|14696|1|9008|6|41195|0|23|2005-02-22 08:24|
WA|200509|1|12|66770|3000.0|18080993.0|22300.55|19494.8|6|42642|6|24128|0|0|9|47828|3|16619|0|2323|1|6239|3|15443|6|18269|2|25366|0|1453|0|0|1|1393|0|1613|3|14382|1|8753|7|40601|0|28|2005-02-28 08:00|
WA|200510|1|12|65039|3424.0|17564014.0|20714.42|19425.26|8|41148|4|23891|0|0|9|46466|3|16322|0|2251|0|5927|1|14923|6|17839|5|24909|0|1441|0|0|0|1219|0|1509|3|14346|1|8707|8|39236|0|22|2005-03-07 08:05|
WA|200511|1|12|62677|3191.0|16903453.0|21420.08|19553.17|7|39487|5|23190|0|0|10|44888|2|15613|0|2176|0|5625|3|14412|6|17185|3|24077|0|1378|0|0|0|1254|1|1534|2|13989|2|8155|7|37722|0|23|2005-03-14 08:25|
WA|200512|1|10|59875|2680.0|16197455.0|21002.0|19691.28|5|37216|5|22659|0|0|7|42801|3|14903|0|2171|2|5328|1|13810|3|16306|4|23113|0|1318|0|0|0|1203|1|1442|2|13309|1|7716|6|36187|0|18|2005-03-21 08:02|
WA|200513|1|10|58635|2865.0|15856076.0|21644.06|19712.18|5|36135|5|22500|0|0|7|42058|3|14484|0|2093|1|5241|2|13515|4|15973|3|22616|0|1290|0|0|0|1114|0|1450|2|13207|2|7491|6|35346|0|27|2005-03-28 08:22|
WA|200514|1|14|57865|3559.0|15725820.0|22751.1|19826.92|8|35725|6|22140|0|0|10|41284|4|14468|0|2113|3|4983|1|13192|2|15972|8|22468|0|1250|0|0|1|1123|0|1356|3|12926|2|7317|8|35123|0|20|2005-04-04 08:29|
WA|200515|1|14|57684|3833.0|15823274.0|21069.41|20008.53|7|35961|7|21723|0|0|8|41010|5|14540|1|2134|1|4837|3|13177|4|15957|6|22456|0|1257|0|0|0|1092|1|1418|3|12652|1|7125|9|35371|0|26|2005-04-11 08:57|
WA|200516|1|14|56385|3652.0|15434323.0|22444.13|20123.27|5|34559|9|21826|0|0|9|39574|4|14738|1|2073|0|4591|2|12834|6|15752|6|21966|0|1242|0|0|1|1122|0|1362|3|12449|2|6996|8|34438|0|18|2005-04-18 08:38|
WA|200517|1|14|55214|3613.0|15206187.0|22979.3|20174.74|7|34255|7|20959|0|0|11|38744|3|14415|0|2055|1|4518|1|12687|3|15273|9|21531|0|1205|0|0|1|1135|0|1376|3|11778|2|6901|8|34006|0|18|2005-04-25 10:41|
WA|200518|1|14|52367|4121.0|14502123.0|21619.63|20098.15|11|32330|3|20037|0|0|11|36656|3|13708|0|2003|0|4259|3|12195|4|14579|6|20202|1|1132|0|0|0|1045|0|1219|3|11000|2|6528|8|32560|1|15|2005-05-02 08:12|
WA|200519|1|10|51179|2499.0|14226620.0|24281.88|20185.07|7|31508|3|19671|0|0|5|35753|4|13478|1|1948|3|4081|2|11810|5|14374|0|19797|0|1117|0|0|1|992|0|1227|2|10702|1|6308|6|31930|0|20|2005-05-09 07:46|
WA|200520|1|14|50083|4118.0|13972949.0|21229.82|20314.52|9|30751|5|19332|0|0|7|34976|5|13203|2|1904|1|4011|5|11582|2|13968|6|19448|0|1074|0|0|0|1019|0|1224|3|10343|2|6082|9|31395|0|20|2005-05-16 08:49|
WA|200521|1|14|48707|4125.0|13654304.0|21270.25|20418.34|7|29885|7|18822|0|0|11|34199|3|12620|0|1888|0|3925|3|11225|5|13482|5|18997|1|1078|0|0|0|994|0|1261|3|9818|2|5948|9|30666|0|20|2005-05-23 08:20|
WA|200522|1|10|49080|2984.0|13850284.0|21506.49|20275.22|6|30068|4|19012|0|0|9|34769|1|12463|0|1848|3|3971|3|11184|1|13505|3|19378|0|1042|0|0|0|981|0|1200|2|9651|1|5992|7|31235|0|21|2005-05-31 07:58|
WA|200523|1|12|47190|3242.0|13410862.0|23553.97|20537.34|4|28542|8|18648|0|0|11|33276|1|12082|0|1832|2|3813|2|10935|2|12902|5|18530|1|1010|0|0|1|995|0|1222|2|9032|2|5642|7|30281|0|18|2005-06-06 08:08|
WA|200524|1|14|47689|4213.0|13608424.0|20904.84|20321.81|9|28637|5|19052|0|0|9|34010|5|11872|0|1807|1|3749|3|11000|0|13082|10|18798|0|1060|0|0|0|1016|0|1280|3|8731|1|5749|10|30895|0|18|2005-06-13 07:46|
WA|200525|1|10|45578|3056.0|13205045.0|20929.82|20251.54|5|27194|5|18384|0|0|6|32947|3|10847|1|1784|0|3632|3|10592|4|12454|3|17890|0|1010|0|0|0|960|0|1179|2|7819|1|5355|7|30226|0|39|2005-06-20 07:49|
WA|200526|1|10|44921|2675.0|13189323.0|25068.28|20090.81|7|26689|3|18232|0|0|7|32971|3|10157|0|1793|1|3616|2|10515|4|12175|3|17640|0|975|0|0|1|882|0|1122|2|7259|1|5211|6|30430|0|17|2005-06-27 07:31|
WA|200527|1|8|44598|2350.0|13124730.0|21474.5|19984.29|6|26010|2|18588|0|0|6|32831|2|9950|0|1817|0|3591|3|10352|2|12076|3|17614|0|965|0|0|0|817|0|1051|2|7177|1|5262|5|30270|0|21|2005-07-05 08:19|
WA|200528|1|11|44522|3220.0|13032197.0|20910.42|19907.04|7|25380|4|19142|0|0|10|32785|1|9978|0|1759|0|3423|2|10214|2|11967|7|17887|0|1031|0|0|0|817|0|1059|2|7245|2|5303|7|30084|0|14|2005-07-11 08:29|
WA|200529|1|8|45763|2286.0|13395390.0|21515.64|19905.27|5|26139|3|19624|0|0|6|33483|2|10425|0|1855|1|3479|1|10323|3|12438|3|18490|0|1033|0|0|0|805|1|1137|1|7436|1|5476|5|30889|0|20|2005-07-18 07:39|
WA|200530|1|12|44992|3651.0|13171857.0|20772.02|19932.26|5|25159|7|19833|0|0|10|32840|2|10369|0|1783|0|3481|4|10299|3|12052|4|18127|1|1033|0|0|0|778|0|1088|2|7352|2|5446|8|30313|0|15|2005-07-25 09:23|
WA|200531|1|14|44692|3989.0|13057537.0|21827.76|19931.39|9|24665|5|20027|0|0|10|32475|4|10431|0|1786|2|3592|1|10146|5|12037|6|17905|0|1012|0|0|0|754|1|1021|2|7464|2|5486|9|29953|0|14|2005-08-01 08:31|
WA|200532|1|12|44829|3324.0|13102773.0|23206.18|20063.51|7|24646|5|20183|0|0|9|32380|2|10671|1|1778|1|3568|4|10100|1|12066|5|18038|1|1057|0|0|1|803|0|1044|2|7491|1|5459|8|30017|0|15|2005-08-08 07:50|
WA|200533|1|14|45447|4283.0|13273616.0|20439.0|20034.19|6|24886|8|20561|0|0|9|32651|4|11046|1|1750|0|3563|2|10165|5|12246|7|18398|0|1075|0|0|0|808|0|1015|2|7655|2|5616|10|30338|0|15|2005-08-15 08:57|
WA|200534|1|12|44609|3649.0|13062197.0|20883.54|19984.03|8|24229|4|20380|0|0|10|31907|2|10999|0|1703|1|3451|5|9933|4|11950|2|18210|0|1065|0|0|0|751|0|998|2|7441|2|5543|8|29860|0|16|2005-08-22 08:56|
WA|200535|1|14|43649|4312.0|12878501.0|20397.69|20118.71|11|23839|3|19810|0|0|10|31709|4|10268|0|1672|1|3425|5|9890|2|11695|5|17604|1|1035|0|0|0|793|0|1028|2|7011|2|5246|10|29558|0|13|2005-08-29 08:34|
WA|200536|1|12|42038|3441.0|12567569.0|22488.75|19816.33|5|23071|7|18967|0|0|9|31062|2|9343|1|1633|1|3319|3|9598|3|11120|5|17046|0|955|0|0|0|708|1|945|2|6320|1|4987|8|29062|0|16|2005-09-06 08:37|
WA|200537|1|12|41395|3784.0|12430007.0|20373.52|19817.65|6|22994|6|18401|0|0|8|30525|3|9231|1|1639|1|3189|2|9454|6|11075|3|16731|0|946|0|0|0|726|0|1044|2|5952|1|4803|9|28858|0|12|2005-09-12 08:15|
WA|200538|1|12|40596|3756.0|12306421.0|20645.46|19997.87|5|23038|7|17558|0|0|8|30144|4|8825|0|1627|0|3140|7|9420|4|10867|1|16289|0|880|0|0|0|815|0|1057|2|5497|1|4569|9|28641|0|17|2005-09-19 08:26|
WA|200539|1|14|39334|4494.0|12054657.0|19806.46|19747.86|7|22406|7|16928|0|0|11|29273|3|8470|0|1591|0|3119|3|9180|2|10514|9|15670|0|851|0|0|0|673|0|878|2|5266|2|4391|10|28113|0|13|2005-09-26 08:26|
WA|200540|1|14|38731|4188.0|11920400.0|22286.59|19631.53|6|22172|8|16559|0|0|11|28812|3|8354|0|1565|0|3122|4|9005|5|10411|4|15380|1|813|0|0|0|646|1|859|2|5023|1|4343|10|27846|0|14|2005-10-03 08:20|
WA|200541|1|12|38617|3678.0|11906478.0|21188.82|19745.21|7|22306|5|16311|0|0|10|28747|1|8309|1|1561|3|3053|1|8918|1|10388|7|15395|0|863|0|0|0|677|1|873|1|4940|1|4321|9|27791|0|15|2005-10-10 08:08|
WA|200542|1|14|38479|4265.0|11847467.0|21267.32|19641.67|11|22272|3|16207|0|0|12|28540|1|8412|1|1527|1|3063|2|8899|6|10349|5|15324|0|844|0|0|0|645|1|897|1|4921|2|4311|10|27685|0|20|2005-10-17 08:21|
WA|200543|1|14|39994|4087.0|12353877.0|23747.46|19756.68|8|23384|6|16610|0|0|13|29552|1|8854|0|1588|2|3167|5|9338|0|10712|4|15882|3|895|0|0|1|680|0|904|2|5076|1|4510|10|28806|0|18|2005-10-24 08:17|
WA|200544|1|12|41201|3815.0|12696490.0|20369.36|19852.96|5|24246|7|16955|0|0|6|30128|6|9465|0|1608|1|3307|1|9635|4|11036|6|16312|0|911|0|0|0|691|0|934|2|5425|1|4618|9|29514|0|19|2005-10-31 07:26|
WA|200545|1|14|42411|4228.0|13007401.0|22164.77|20204.8|10|25215|4|17196|0|0|11|30534|3|10267|0|1610|0|3376|5|9822|5|11363|4|16854|0|996|0|0|0|779|1|1074|2|5623|1|4775|10|30144|0|16|2005-11-07 08:25|
WA|200546|1|14|45057|4093.0|13597782.0|22807.94|20175.03|9|27413|5|17644|0|0|11|31813|1|11567|2|1677|1|3425|5|10416|5|12088|3|18026|0|1102|0|0|1|857|0|1079|2|6403|2|5298|9|31401|0|19|2005-11-14 08:13|
WA|200547|1|8|47522|2424.0|14238787.0|22328.0|20199.14|6|28925|2|18597|0|0|5|33110|3|12656|0|1756|2|3673|3|10910|2|12877|1|18891|0|1171|0|0|0|883|0|1118|2|7028|0|5712|6|32766|0|15|2005-11-22 15:47|
WA|200548|1|14|48266|3971.0|14335644.0|22769.48|19925.83|10|29370|4|18896|0|0|9|32920|5|13598|0|1748|0|3738|5|11113|4|13100|5|19092|0|1223|0|0|1|763|0|1034|2|7445|2|6178|9|32830|0|16|2005-11-28 08:12|
WA|200549|1|14|53752|4290.0|15813372.0|20581.19|20238.52|5|33366|9|20386|0|0|11|36272|3|15583|0|1897|2|4082|3|12064|1|14695|8|21599|0|1312|0|0|0|968|0|1368|2|8421|2|6913|10|36070|0|12|2005-12-05 08:11|
WA|200550|1|14|53996|4268.0|15900617.0|20486.9|20159.39|9|33991|5|20005|0|0|10|36566|4|15529|0|1901|1|4119|2|12189|2|14716|9|21648|0|1324|0|0|0|1050|0|1355|2|8278|2|6870|10|36429|0|14|2005-12-12 08:05|
WA|200551|1|8|54595|2427.0|16155319.0|22074.27|19932.5|4|34740|4|19855|0|0|6|37161|2|15562|0|1872|0|4337|1|12387|3|14913|3|21629|1|1329|0|0|0|978|0|1203|1|8220|1|7131|6|37052|0|11|2005-12-19 08:05|
WA|200552|1|8|56230|2269.0|16605671.0|22128.84|19853.96|3|36130|5|20100|0|0|4|38037|4|16274|0|1919|1|4533|3|12749|1|15459|3|22119|0|1370|0|0|0|983|1|1310|1|8481|1|7315|5|38127|0|14|2005-12-27 08:03|
WA|200553|1|8|60107|2424.0|17732054.0|22011.14|19673.79|2|38896|6|21211|0|0|5|40820|3|17293|0|1994|0|4757|4|13427|0|16522|4|23951|0|1450|0|0|0|980|0|1310|1|9122|1|7951|6|40734|0|10|2006-01-03 08:15|
WI|200501|1|8|90301|1934.0|20746427.0|88533.57|92896.71|6|60233|2|30068|0|0|7|80501|1|9488|0|312|0|11261|5|21918|1|22717|2|31854|0|2550|0|1|0|3511|1|8421|1|10376|1|12071|5|55922|0|0|2005-01-03 13:28|
WI|200502|1|8|104521|1949.0|23944455.0|81299.82|87956.45|5|68318|3|36203|0|0|7|93898|1|10275|0|348|2|12496|0|24721|3|26970|3|37411|0|2922|0|1|0|3316|1|9158|1|12814|1|15409|5|63824|0|0|2005-01-10 13:37|
WI|200503|1|8|98543|1870.0|23555773.0|7630.71|90829.67|7|67453|1|31090|0|0|8|88560|0|9634|0|349|2|12596|2|23717|2|25046|2|34479|0|2704|0|1|0|3261|1|8313|1|10213|1|11983|5|64773|0|0|2005-01-18 06:38|
WI|200504|1|8|96895|2022.0|23316953.0|84253.57|90433.48|7|66910|1|29985|0|0|8|87365|0|9205|0|325|0|12705|2|23403|3|24446|3|33653|0|2687|0|1|0|3261|1|7852|0|9747|1|11521|6|64514|0|0|2005-01-24 06:46|
WI|200505|1|8|101739|1913.0|24417866.0|1598.39|91212.53|5|70429|3|31310|0|0|7|91926|1|9465|0|348|1|13569|1|24780|2|25586|4|35000|0|2803|0|1|0|3516|1|8376|1|10388|1|11953|5|67506|0|0|2005-01-31 07:10|
WI|200506|1|10|96610|2326.0|22981773.0|7827.11|91563.47|9|67003|1|29607|0|0|10|87022|0|9236|0|352|1|13198|4|23536|0|24134|5|32988|0|2753|0|1|1|3514|0|8229|1|9782|2|11548|6|63537|0|0|2005-02-07 07:04|
WI|200507|1|10|96576|2520.0|22930045.0|80740.0|92130.7|7|66618|3|29958|0|0|10|86905|0|9347|0|324|2|13115|1|23430|5|24279|2|32968|0|2783|0|1|0|3585|1|8236|1|9955|1|11571|7|63229|0|0|2005-02-14 06:52|
WI|200508|1|10|97227|2319.0|23240069.0|10245.44|90697.81|9|67366|1|29861|0|0|10|87823|0|9074|0|330|3|13005|1|23477|2|24486|4|33498|0|2760|0|1|1|3378|0|8138|1|9781|2|11714|6|64216|0|0|2005-02-21 07:05|
WI|200509|1|10|97047|2225.0|23123201.0|27009.44|92128.32|9|67282|1|29765|0|0|9|87435|1|9254|0|358|2|13013|3|23420|1|24394|3|33453|1|2766|0|1|1|3604|1|8197|1|9751|1|11780|6|63715|0|0|2005-02-28 06:58|
WI|200510|1|10|95465|2503.0|22709525.0|83233.44|92175.21|7|65834|3|29631|0|0|7|85867|3|9255|0|343|2|12592|2|22940|3|24156|3|33023|0|2753|0|1|0|3556|1|8119|1|9729|1|11443|7|62618|0|0|2005-03-07 06:52|
WI|200511|1|10|94478|2358.0|22547718.0|4581.78|91330.39|7|65469|3|29009|0|0|8|85184|2|8941|0|353|1|12361|1|22731|5|23970|3|32688|0|2727|0|1|0|3427|1|7803|1|9646|2|11317|6|62285|0|0|2005-03-14 06:48|
WI|200512|1|10|91434|2377.0|21890539.0|2097.89|91020.52|8|63457|2|27977|0|0|10|82472|0|8655|0|307|1|11874|1|22268|3|23102|5|31525|0|2664|0|1|0|3255|1|7578|1|9170|1|10807|7|60624|0|0|2005-03-21 06:42|
WI|200513|1|10|92804|2526.0|22453573.0|83927.11|91118.46|8|64016|2|28788|0|0|8|83561|2|8912|0|331|1|11623|2|21953|4|23657|3|32942|0|2628|0|1|0|3323|1|7270|1|9159|1|10811|7|62241|0|0|2005-03-28 06:48|
WI|200514|1|10|92201|2245.0|22208051.0|28702.78|91204.52|7|62809|3|29392|0|0|10|82852|0|9013|0|336|0|11334|3|21693|1|23615|6|32932|0|2626|0|1|1|3480|1|7236|1|9103|1|10615|6|61767|0|0|2005-04-04 06:38|
WI|200515|1|10|91194|2387.0|21761214.0|99486.78|91493.02|8|60188|2|31006|0|0|10|81151|0|9717|0|326|0|10589|3|21267|3|23368|4|33147|0|2822|0|1|0|3150|1|7600|1|9624|1|11040|7|59780|0|0|2005-04-11 06:31|
WI|200516|1|10|80621|2267.0|19168773.0|20680.11|93749.14|5|52813|5|27808|0|0|10|71517|0|8806|0|298|0|9650|4|18908|3|20621|3|29132|0|2310|0|0|1|3176|1|6833|1|8450|1|9492|6|52670|0|0|2005-04-18 06:37|
WI|200517|1|10|70648|2145.0|16283070.0|28722.78|96090.72|9|44030|1|26618|0|0|10|62042|0|8336|0|270|1|8510|3|16639|2|17671|4|25690|0|2138|0|0|1|3150|1|6682|1|7854|1|8761|6|44201|0|0|2005-04-25 06:40|
WI|200518|1|10|65626|2429.0|14949168.0|89649.89|98571.92|8|39796|2|25830|0|0|8|57102|2|8254|0|270|2|7865|3|15395|2|16519|3|23866|0|1981|0|0|0|3234|1|6418|1|7569|1|8071|7|40334|0|0|2005-05-05 11:47|
WI|200519|1|10|61984|2094.0|14035480.0|31631.56|97511.62|6|36449|4|25535|0|0|8|53583|2|8150|0|251|0|7193|3|14236|1|15651|5|22949|1|1955|0|0|1|2931|1|6189|1|7316|1|7875|6|37673|0|0|2005-05-09 07:05|
WI|200520|1|10|58462|2383.0|13102070.0|93642.33|98840.91|6|33782|4|24680|0|0|7|50174|3|8031|0|257|2|6831|3|13416|3|14675|2|21741|0|1799|0|0|0|2851|1|6157|1|7031|2|7536|6|34887|0|0|2005-05-16 06:59|
WI|200521|1|10|58414|2379.0|13119339.0|93821.0|97993.68|8|34012|2|24402|0|0|9|50143|1|8025|0|246|4|6811|4|13547|2|14614|0|21668|0|1774|0|0|0|2789|1|6076|1|7003|2|7507|6|35039|0|0|2005-05-25 10:36|
WI|200522|1|10|55412|2343.0|12354439.0|95546.78|98129.24|5|31148|5|24264|0|0|7|47255|3|7913|0|244|1|6343|0|12787|4|13740|5|20768|0|1774|0|0|0|2708|1|5820|1|6881|2|7092|6|32906|0|5|2005-05-31 06:30|
WI|200523|1|8|53411|1667.0|11877298.0|24582.68|97105.02|3|29149|5|24262|0|0|7|45345|1|7830|0|236|1|6016|1|12194|3|13229|2|20301|1|1671|0|0|1|2537|1|5603|1|6639|1|7146|4|31486|0|0|2005-06-06 06:50|
WI|200524|1|8|54636|1911.0|12097093.0|88221.25|95697.71|5|29537|3|25099|0|0|6|46296|2|8091|0|249|1|6082|2|12679|1|13652|4|20433|0|1790|0|0|0|2619|1|5580|1|6895|1|7448|5|32094|0|0|2005-06-13 07:11|
WI|200525|1|8|53748|1876.0|11861351.0|94854.29|97346.24|7|28340|1|25408|0|0|5|45521|3|7961|0|266|1|5912|3|12217|2|13391|2|20310|0|1918|0|0|0|2608|1|5790|1|6812|1|7175|5|31363|0|0|2005-06-20 07:00|
WI|200526|1|8|54765|1579.0|11928721.0|33171.25|96520.45|4|27899|4|26866|0|0|8|46242|0|8264|0|259|2|5798|0|12191|2|13607|4|20989|0|2180|0|0|1|2479|1|6173|1|7463|1|7701|4|30949|0|0|2005-06-27 06:27|
WI|200527|1|8|55514|1726.0|12086001.0|7256.43|95720.81|5|27932|3|27582|0|0|8|46548|0|8683|0|283|1|5934|3|12402|3|13695|1|21187|0|2296|0|0|0|2396|1|6180|1|7758|2|7932|4|31248|0|0|2005-07-05 06:38|
WI|200528|1|8|59045|1789.0|13186549.0|8708.39|95960.3|4|30009|4|29036|0|0|8|49966|0|8833|0|246|1|5606|1|12872|3|14890|3|23399|0|2278|0|0|0|2349|1|6255|1|7794|1|8123|5|34524|0|0|2005-07-11 06:52|
WI|200529|1|8|64207|1700.0|14033421.0|2180.0|88100.5|5|32751|3|31456|0|0|7|54430|1|9502|0|275|0|6426|3|14381|2|16297|3|24775|0|2328|0|0|0|2344|1|6460|1|8900|2|9751|4|36752|0|0|2005-07-18 06:33|
WI|200530|1|8|61600|1897.0|13964282.0|93909.82|95175.47|3|31628|5|29972|0|0|6|51895|2|9415|0|290|0|6025|4|13383|2|15416|2|24475|0|2301|0|0|0|2320|1|6250|1|7912|1|8082|5|37036|0|0|2005-07-25 06:55|
WI|200531|1|8|57695|1731.0|12932605.0|13925.54|95653.04|2|29269|6|28426|0|0|7|48398|1|9017|0|280|0|5776|4|12743|2|14386|2|22575|0|2215|0|0|1|2210|0|6132|1|7560|1|7756|5|34037|0|0|2005-08-01 06:46|
WI|200532|1|10|55091|2085.0|12106628.0|19620.56|95510.73|6|27337|4|27754|0|0|9|45924|1|8900|0|267|2|5599|3|12203|4|13687|1|21401|0|2201|0|0|1|2297|1|6054|1|7511|2|7641|5|31588|0|0|2005-08-08 06:52|
WI|200533|1|10|54940|2329.0|12093443.0|91212.11|94806.48|8|27317|2|27623|0|0|6|45704|4|8979|0|257|0|5647|1|12192|4|13566|3|21290|2|2245|0|0|0|2190|1|5950|1|7554|2|7764|6|31482|0|0|2005-08-15 06:52|
WI|200534|1|10|54523|2286.0|12014373.0|94227.11|94018.67|7|27014|3|27509|0|0|9|45489|1|8783|0|251|0|5572|3|12171|4|13537|2|21093|1|2150|0|0|0|2038|1|5982|2|7535|1|7691|6|31277|0|0|2005-08-22 06:46|
WI|200535|1|10|53894|2324.0|11876522.0|91736.0|94547.71|5|26836|5|27058|0|0|9|44726|1|8913|0|255|3|5671|0|12077|2|13316|5|20706|0|2124|0|0|0|2103|1|5861|1|7435|2|7565|6|30930|0|0|2005-08-29 06:52|
WI|200536|1|10|52072|2111.0|11431240.0|14781.0|95376.0|6|26213|4|25859|0|0|9|43139|1|8671|0|262|0|5450|1|11733|4|12875|5|19995|0|2019|0|0|1|2163|1|5676|1|7258|2|7298|5|29677|0|0|2005-09-06 06:39|
WI|200537|1|10|48540|2332.0|10718801.0|96526.22|98767.96|3|25111|7|23429|0|0|7|40397|3|7913|0|230|2|5071|2|10945|2|11876|4|18966|0|1682|0|0|0|2104|1|5654|2|6376|1|6295|6|28111|0|0|2005-09-12 06:52|
WI|200538|1|10|47224|2296.0|10535764.0|99682.67|97986.43|7|25330|3|21894|0|0|7|39196|3|7802|0|226|2|5241|1|10948|4|11854|2|17828|1|1353|0|0|0|2235|1|5055|2|5766|1|6132|6|28036|0|0|2005-09-19 06:28|
WI|200539|1|10|44643|2392.0|10067625.0|92388.44|97882.86|6|23956|4|20687|0|0|7|37112|3|7315|0|216|0|5055|4|10445|3|11131|3|16773|0|1239|0|0|0|2009|1|4778|1|5200|2|5675|6|26981|0|0|2005-09-26 06:48|
WI|200540|1|10|43802|2168.0|9844159.0|15581.78|97193.87|7|23659|3|20143|0|0|7|36286|3|7307|0|209|2|5024|1|10272|2|10778|5|16464|0|1264|0|0|1|2033|1|4575|1|5219|1|5666|6|26309|0|0|2005-10-03 06:48|
WI|200541|1|10|43958|2224.0|9863333.0|7391.56|97030.45|7|23515|3|20443|0|0|9|36431|1|7313|0|214|1|4953|3|10297|3|10967|3|16476|0|1265|0|0|1|2052|1|4521|1|5365|1|5621|6|26399|0|0|2005-10-10 06:35|
WI|200542|1|10|43949|2210.0|9854039.0|8660.0|96792.64|6|23713|4|20236|0|0|8|36755|1|6997|1|197|0|5033|5|10182|0|10723|5|16734|0|1277|0|0|1|2043|1|4469|1|5455|1|5656|6|26326|0|0|2005-10-17 06:45|
WI|200543|1|10|44734|2092.0|10036497.0|27621.78|97302.22|4|24249|6|20485|0|0|7|37445|3|7074|0|215|1|5093|1|10365|3|10903|5|17011|0|1362|0|0|1|2060|1|4681|1|5483|1|5722|6|26788|0|0|2005-10-24 11:19|
WI|200544|1|10|45787|2322.0|10280983.0|97995.11|97113.57|4|24899|6|20888|0|0|8|38409|2|7149|0|229|0|5292|3|10572|3|11019|4|17510|0|1394|0|0|0|2074|1|4815|1|5547|2|5917|6|27434|0|0|2005-10-31 06:38|
WI|200545|1|10|47858|2186.0|10655499.0|11867.11|99107.01|6|26087|4|21771|0|0|8|40407|2|7233|0|218|2|5329|1|10787|3|11692|4|18486|0|1564|0|0|1|2346|1|5312|1|5749|1|6072|6|28379|0|0|2005-11-07 06:45|
WI|200546|1|10|47161|2148.0|10536900.0|16237.33|96770.69|5|26127|5|21034|0|0|10|39918|0|7040|0|203|2|5316|2|10788|1|11280|5|18209|0|1568|0|0|1|2123|1|4992|1|5813|1|6283|6|27950|0|0|2005-11-14 06:34|
WI|200547|1|7|51045|1571.0|11424944.0|8319.52|97241.67|4|29155|3|21890|0|0|6|43509|1|7296|0|240|1|5877|2|11595|2|12286|2|19558|0|1729|0|0|0|2331|1|5376|1|6205|1|6789|4|30342|0|2|2005-11-21 06:32|
WI|200548|1|7|54462|1457.0|12261299.0|29128.1|94963.51|6|32686|1|21776|0|0|4|46857|3|7372|0|233|3|6427|2|12467|1|13273|1|20482|0|1813|0|0|1|2258|0|5520|1|6759|1|7349|4|32576|0|0|2005-11-28 06:40|
WI|200549|1|7|74132|1702.0|16860811.0|90188.1|94134.42|4|47618|3|26514|0|0|6|65674|1|8199|0|259|1|8490|3|17542|0|18418|3|27433|0|2249|0|0|0|2809|1|7190|0|9236|1|10375|5|44522|0|0|2005-12-05 08:36|
WI|200550|1|7|66593|1704.0|15325679.0|92796.19|94945.75|6|43328|1|23265|0|0|4|58413|2|7914|1|266|1|8254|4|16011|0|16145|1|24049|1|2134|0|0|0|2677|1|6379|0|7720|1|8490|5|41327|0|0|2005-12-12 06:49|
WI|200551|1|7|72200|1687.0|17017214.0|99223.33|91965.98|6|48682|1|23518|0|0|6|63736|1|8180|0|284|1|9003|1|17601|2|17663|3|25741|0|2192|0|0|0|2560|1|6344|1|7883|0|8785|5|46628|0|0|2005-12-19 06:31|
WI|200552|1|7|73423|1582.0|17276255.0|16020.0|91804.41|4|49505|3|23918|0|0|6|65036|1|8091|0|296|1|9366|2|17895|1|17731|2|26169|1|2262|0|0|0|2614|1|6403|1|8006|1|9212|4|47188|0|0|2005-12-27 06:26|
WI|200553|1|8|82071|1948.0|19633923.0|95148.57|91716.75|5|55024|3|27047|0|0|6|73121|2|8636|0|314|0|9712|2|19451|0|20169|6|30291|0|2448|0|0|0|2871|1|6981|1|8384|1|9555|5|54280|0|0|2006-01-03 06:58|
WV|200501|1|8|13574|1785.0|2847928.0|12348.13|11479.5|5|9395|3|4179|0|0|8|12854|0|426|0|294|2|1228|0|3551|4|3613|2|5095|0|87|0|0|0|652|1|1926|2|2311|1|1978|4|6707|0|0|2005-01-03 13:37|
WV|200502|1|8|15754|1880.0|3435850.0|13048.86|12486.74|7|11115|1|4639|0|0|8|14818|0|568|0|368|0|1282|0|3804|3|4308|5|6296|0|64|0|0|0|776|1|2204|1|2443|1|2147|5|8184|0|0|2005-01-10 09:09|
WV|200503|1|8|14987|1627.0|3146977.0|13222.27|11614.01|7|10518|1|4469|0|0|7|14197|1|471|0|319|2|1370|1|3850|2|4077|3|5607|0|83|0|0|1|716|1|2161|1|2560|1|2144|4|7406|0|0|2005-01-18 11:06|
WV|200504|1|10|15079|2307.0|3314896.0|13059.34|12452.93|8|10771|2|4308|0|0|9|14217|0|523|1|339|1|1265|2|3828|3|4046|4|5877|0|63|0|0|0|692|2|2132|1|2226|1|2079|6|7950|0|0|2005-01-24 12:47|
WV|200505|1|10|15719|2118.0|3339575.0|12905.96|11654.25|9|11300|1|4419|0|0|8|14853|2|490|0|376|1|1518|4|4061|3|4255|2|5821|0|64|0|0|1|780|1|2153|2|2542|1|2298|5|7946|0|0|2005-01-31 13:13|
WV|200506|1|8|17527|1676.0|3793830.0|14109.43|12120.74|6|12799|2|4728|0|0|8|16507|0|613|0|407|1|1544|2|4453|1|4766|4|6688|0|76|0|0|1|770|1|2540|1|2679|1|2520|4|9018|0|0|2005-02-07 10:32|
WV|200507|1|8|14830|1854.0|3129119.0|12402.79|11879.39|2|10544|6|4286|0|0|8|14015|0|480|0|335|0|1409|2|3866|2|4034|4|5445|0|76|0|0|0|775|1|2133|1|2429|2|2088|4|7405|0|0|2005-02-14 13:08|
WV|200508|1|10|17240|2058.0|3688293.0|13889.73|12241.36|6|12473|4|4767|0|0|9|16232|0|586|1|422|0|1580|2|4357|4|4719|4|6530|0|54|0|0|1|839|1|2566|2|2688|1|2396|5|8751|0|0|2005-02-22 11:08|
WV|200509|1|10|15196|1925.0|3186713.0|13864.94|11719.26|5|10823|5|4373|0|0|10|14334|0|503|0|359|0|1524|3|3952|2|4145|5|5504|0|71|0|0|1|799|1|2204|2|2465|2|2196|4|7532|0|0|2005-02-28 08:34|
WV|200510|1|10|16575|2297.0|3570051.0|12777.79|12145.74|5|11971|5|4604|0|0|9|15566|0|603|1|406|0|1539|4|4166|6|4529|0|6278|0|63|0|0|0|771|1|2378|2|2581|1|2368|6|8477|0|0|2005-03-07 08:30|
WV|200511|1|10|16129|2087.0|3417119.0|12922.23|11541.95|8|11849|2|4280|0|0|10|15214|0|528|0|387|1|1574|5|4199|3|4396|1|5873|0|87|0|0|1|742|1|2282|2|2621|1|2385|5|8099|0|0|2005-03-14 09:27|
WV|200512|1|10|16838|2134.0|3644275.0|13237.6|12018.92|8|12334|2|4504|0|0|9|15817|0|594|1|427|2|1501|4|4248|0|4654|4|6364|0|71|0|0|1|740|1|2369|2|2650|1|2379|5|8700|0|0|2005-03-21 12:56|
WV|200513|1|10|14008|2232.0|2965606.0|12325.07|11684.0|9|9988|1|4020|0|0|10|13230|0|463|0|315|2|1362|1|3671|3|3804|4|5093|0|78|0|0|0|670|2|1993|1|2275|2|2056|5|7014|0|0|2005-03-28 13:18|
WV|200514|1|10|14514|1983.0|3139149.0|15074.23|12310.34|9|10251|1|4263|0|0|10|13580|0|554|0|380|1|1306|4|3634|0|3995|5|5524|0|55|0|0|1|671|1|2126|2|2210|1|2017|5|7490|0|0|2005-04-04 10:49|
WV|200515|1|8|12739|1709.0|2721811.0|13377.98|11797.66|4|8945|4|3794|0|0|5|12038|3|428|0|273|2|1248|1|3358|2|3480|3|4578|0|75|0|0|0|647|2|1722|1|2031|1|1862|4|6477|0|0|2005-04-11 08:41|
WV|200516|1|10|12721|2083.0|2805671.0|14162.01|12129.01|4|8645|6|4076|0|0|10|11947|0|503|0|271|1|1139|2|3268|4|3478|3|4795|0|41|0|0|1|531|1|1719|2|1952|1|1755|5|6764|0|0|2005-04-18 08:36|
WV|200517|1|10|11222|1987.0|2426829.0|14035.12|11624.39|7|7598|3|3624|0|0|9|10563|1|437|0|222|0|1089|5|2926|3|3133|2|4009|0|65|0|0|1|535|1|1472|2|1739|1|1578|5|5898|0|0|2005-04-25 10:41|
WV|200518|1|10|11408|2360.0|2500780.0|12448.44|12151.24|7|7505|3|3903|0|0|10|10751|0|437|0|220|1|1072|2|2966|5|3138|2|4198|0|34|0|0|0|527|1|1536|2|1739|1|1585|6|6021|0|0|2005-05-02 13:55|
WV|200519|1|8|10815|1517.0|2320248.0|14748.55|11584.95|6|7191|2|3624|0|0|8|10193|0|409|0|213|0|1062|0|2870|4|3044|3|3779|1|60|0|0|1|532|1|1424|1|1709|1|1608|4|5542|0|0|2005-05-09 13:01|
WV|200520|1|10|10672|2376.0|2371045.0|12470.49|12094.34|7|7026|3|3646|0|0|9|10040|1|429|0|203|1|1015|3|2829|3|2949|3|3846|0|33|0|0|0|444|1|1370|2|1650|1|1477|6|5731|0|0|2005-05-16 13:05|
WV|200521|1|10|10162|2307.0|2196223.0|12118.23|11649.9|7|6595|3|3567|0|0|10|9551|0|400|0|211|0|1029|4|2680|3|2864|3|3540|0|49|0|0|0|460|1|1322|2|1625|1|1509|6|5246|0|0|2005-05-23 10:40|
WV|200522|1|8|10075|1879.0|2224514.0|12848.7|12230.19|5|6391|3|3684|0|0|7|9482|1|411|0|182|1|926|2|2699|3|2728|2|3690|0|32|0|0|0|437|1|1331|1|1573|1|1412|5|5322|0|0|2005-05-31 11:10|
WV|200523|1|10|10143|2059.0|2199341.0|13786.99|11862.45|8|6455|2|3688|0|0|10|9537|0|401|0|205|0|917|5|2729|2|2826|2|3604|1|67|0|0|1|466|1|1337|2|1587|1|1503|5|5250|0|0|2005-06-06 10:53|
WV|200524|1|10|10302|2359.0|2262212.0|12651.21|12224.58|9|6558|1|3744|0|0|9|9670|1|418|0|214|3|953|2|2678|1|2702|4|3928|0|41|0|0|0|469|1|1367|2|1562|1|1519|6|5385|0|0|2005-06-13 08:32|
WV|200525|1|8|10504|1840.0|2263311.0|12640.57|11998.86|6|6502|2|4002|0|0|8|9854|0|434|0|216|1|895|3|2866|2|2901|2|3764|0|78|0|0|0|471|1|1428|1|1707|2|1588|4|5310|0|0|2005-06-21 08:34|
WV|200526|1|8|9855|1556.0|2149162.0|15360.86|12138.78|6|6224|2|3631|0|0|8|9283|0|376|0|196|1|859|2|2629|3|2612|2|3705|0|50|0|0|1|421|1|1314|1|1599|1|1485|4|5036|0|0|2005-06-27 10:59|
WV|200527|1|7|10776|1491.0|2319870.0|13642.33|11779.12|4|6329|3|4447|0|0|7|10037|0|487|0|252|0|881|2|2873|3|3036|2|3907|0|79|0|0|0|469|1|1396|1|1807|2|1689|3|5415|0|0|2005-07-05 14:46|
WV|200528|1|7|9948|1549.0|2202124.0|14290.57|12106.27|6|6153|1|3795|0|0|7|9331|0|399|0|218|1|846|2|2637|0|2528|4|3877|0|60|0|0|0|395|1|1270|1|1601|1|1450|4|5232|0|0|2005-07-11 13:35|
WV|200529|1|8|11612|1691.0|2525074.0|13611.7|11605.07|4|6935|4|4677|0|0|7|10841|1|514|0|257|1|897|3|3044|3|3331|1|4261|0|79|0|0|1|495|0|1417|2|1920|1|1823|4|5957|0|0|2005-07-18 11:13|
WV|200530|1|10|11300|2310.0|2498326.0|12964.67|12311.4|8|7178|2|4122|0|0|9|10544|0|449|1|307|0|936|3|2819|4|2790|3|4680|0|75|0|0|0|496|1|1443|2|1811|1|1644|6|5906|0|0|2005-07-25 13:40|
WV|200531|1|8|11255|1678.0|2453392.0|13565.07|11628.5|4|6621|4|4634|0|0|8|10470|0|524|0|261|0|890|5|2910|0|3173|3|4156|0|126|0|0|1|419|0|1383|2|1941|1|1788|4|5724|0|0|2005-08-01 10:45|
WV|200532|1|10|11624|2070.0|2567038.0|14676.67|12908.87|6|7329|4|4295|0|0|9|10842|1|458|0|324|1|914|1|2857|4|2829|4|4886|0|138|0|0|1|534|1|1569|2|1925|1|1585|5|6011|0|0|2005-08-08 12:51|
WV|200533|1|10|10924|2359.0|2404235.0|12737.21|11794.51|5|6388|5|4536|0|0|9|10193|1|486|0|245|0|855|4|2810|0|3047|6|4065|0|147|0|0|0|405|1|1322|2|1869|1|1666|6|5661|0|1|2005-08-15 10:20|
WV|200534|1|10|11312|2298.0|2483838.0|13777.07|12896.03|8|7017|2|4295|0|0|8|10522|2|450|0|340|0|908|3|2772|5|2801|2|4653|0|178|0|0|0|511|2|1546|1|1953|2|1536|5|5766|0|0|2005-08-22 08:59|
WV|200535|1|10|10672|2329.0|2330640.0|13076.77|12216.64|7|6435|3|4237|0|0|9|9927|1|514|0|231|1|839|6|2685|1|2937|2|4049|0|162|0|0|0|481|1|1368|2|1768|1|1569|6|5486|0|0|2005-08-29 10:57|
WV|200536|1|10|10818|2113.0|2404573.0|14450.46|13019.47|4|6969|6|3849|0|0|10|10059|0|441|0|318|0|860|3|2605|2|2591|5|4603|0|159|0|0|1|487|1|1415|2|1861|1|1437|5|5618|0|0|2005-09-06 10:40|
WV|200537|1|10|9827|2438.0|2259588.0|12647.07|12289.42|8|6478|2|3349|0|0|10|9193|0|417|0|217|1|786|5|2481|2|2749|2|3676|0|135|0|0|0|406|1|1127|2|1377|1|1340|6|5577|0|0|2005-09-12 08:38|
WV|200538|1|10|10508|2349.0|2394075.0|13794.99|12976.67|9|7122|1|3386|0|0|9|9737|0|434|1|337|2|867|0|2492|4|2580|3|4413|1|156|0|0|0|446|1|1308|2|1645|1|1407|6|5702|0|0|2005-09-19 08:37|
WV|200539|1|10|9268|2433.0|2112743.0|12578.46|12366.23|7|6026|3|3242|0|0|10|8622|0|420|0|226|0|754|2|2404|5|2553|3|3403|0|154|0|0|0|389|1|1084|2|1372|1|1244|6|5179|0|0|2005-09-26 11:06|
WV|200540|1|10|9663|2174.0|2183488.0|14650.49|12958.62|5|6356|5|3307|0|0|8|8958|1|426|1|279|2|758|2|2292|2|2370|4|4090|0|153|0|0|1|400|1|1218|2|1577|1|1327|5|5141|0|0|2005-10-03 13:46|
WV|200541|1|8|8728|1770.0|1951872.0|14524.21|12484.93|5|5501|3|3227|0|0|8|8108|0|396|0|224|2|729|0|2247|3|2335|2|3250|1|167|0|0|0|387|1|1094|2|1311|1|1225|4|4711|0|0|2005-10-11 09:55|
WV|200542|1|10|9037|2236.0|2055377.0|14645.38|13118.46|7|5883|3|3154|0|0|9|8352|1|409|0|276|0|693|3|2105|2|2199|4|3876|1|164|0|0|1|379|1|1153|1|1447|2|1213|5|4845|0|0|2005-10-17 10:43|
WV|200543|1|10|9919|2224.0|2367220.0|16628.71|13544.68|4|6482|6|3437|0|0|10|9109|0|520|0|290|0|761|4|2250|2|2773|4|3963|0|172|0|0|1|387|1|1139|1|1396|2|1240|5|5757|0|0|2005-10-24 09:29|
WV|200544|1|8|9813|2006.0|2347145.0|14618.21|13619.06|6|6578|2|3235|0|0|6|9019|2|485|0|309|1|736|3|2173|1|2465|3|4270|0|169|0|0|0|364|1|1147|1|1443|1|1229|5|5630|0|0|2005-10-31 11:06|
WV|200545|1|8|10294|1742.0|2293433.0|14945.93|12773.74|6|6862|2|3432|0|0|8|9588|0|447|0|259|1|840|2|2552|2|2806|3|3917|0|179|0|0|1|469|1|1333|1|1588|1|1447|4|5457|0|0|2005-11-07 12:40|
WV|200546|1|10|10234|2245.0|2388008.0|16032.5|13745.93|6|6910|4|3324|0|0|8|9416|2|508|0|310|1|742|2|2260|3|2605|3|4440|1|187|0|0|1|420|1|1301|1|1547|2|1308|5|5658|0|0|2005-11-14 10:36|
WV|200547|1|8|10268|1782.0|2282869.0|14470.5|12893.64|6|6744|2|3524|0|0|8|9609|0|430|0|229|0|824|2|2578|4|2751|2|3938|0|177|0|0|0|457|1|1342|2|1654|1|1412|4|5403|0|0|2005-11-21 10:59|
WV|200548|1|10|10004|2174.0|2308481.0|15514.71|13353.82|8|6718|2|3286|0|0|9|9251|1|486|0|267|1|742|1|2278|2|2625|6|4165|0|194|0|0|1|385|1|1259|2|1550|1|1370|5|5440|0|0|2005-11-28 12:38|
WV|200549|1|10|13368|2361.0|2975286.0|13746.99|12779.06|6|9470|4|3898|0|0|10|12571|0|481|0|316|0|1046|3|3325|2|3509|4|5270|1|218|0|0|0|556|1|1810|2|2117|1|1806|6|7079|0|0|2005-12-05 13:13|
WV|200550|1|10|12707|2398.0|2919817.0|14101.51|13497.13|8|9092|2|3615|0|0|9|11801|1|514|0|392|0|941|3|2866|1|3330|6|5358|0|212|0|0|0|534|1|1629|2|1986|1|1637|6|6921|0|0|2005-12-12 13:26|
WV|200551|1|6|12581|1352.0|2756870.0|14479.47|12478.82|5|8820|1|3761|0|0|4|11857|2|473|0|251|0|1058|1|3171|4|3411|1|4709|0|232|0|0|0|537|1|1671|1|2063|1|1867|3|6443|0|0|2005-12-19 10:38|
WV|200552|1|6|13033|1268.0|2925657.0|16063.07|13318.03|5|9491|1|3542|0|0|6|12077|0|553|0|403|1|973|1|2962|0|3361|4|5514|0|223|0|0|0|561|1|1752|1|2126|1|1727|3|6867|0|0|2005-12-27 09:23|
WV|200553|1|6|12841|1363.0|2820522.0|14549.77|12573.95|4|9065|2|3776|0|0|6|12121|0|444|0|276|1|1040|0|3189|3|3466|2|4887|0|259|0|0|0|554|1|1716|1|2074|1|1847|3|6650|0|0|2006-01-03 13:01|
WY|200501|1|7|3783|1704.0|875383.0|5019.62|5251.3|6|2469|1|1314|0|0|7|3276|0|236|0|271|1|440|2|846|2|840|1|1474|1|183|0|0|0|11|0|186|1|479|1|601|5|2501|0|5|2004-12-30 08:31|
WY|200502|1|7|4163|1770.0|993577.0|4447.48|5267.48|6|2746|1|1417|0|0|6|3654|0|243|1|266|1|458|1|904|0|957|5|1670|0|174|0|0|0|18|0|194|1|428|1|616|5|2899|0|8|2005-01-07 09:18|
WY|200503|1|7|4059|1609.0|955677.0|6133.14|5298.76|2|2691|5|1368|0|0|6|3485|0|263|1|311|0|453|3|890|0|886|4|1649|0|181|0|0|0|16|1|201|0|443|1|649|5|2743|0|7|2005-01-14 08:22|
WY|200504|1|7|4481|1761.0|1074221.0|4778.29|5272.31|6|3100|1|1381|0|0|6|3932|1|279|0|270|1|473|3|963|1|1012|1|1867|1|166|0|0|0|21|0|223|1|467|1|573|5|3192|0|5|2005-01-21 08:39|
WY|200505|1|7|4327|1638.0|1019726.0|5586.67|5204.91|4|2871|3|1456|0|0|7|3731|0|261|0|335|2|474|0|978|1|971|3|1686|1|218|0|0|0|17|0|192|1|485|1|705|5|2918|0|10|2005-01-28 08:19|
WY|200506|1|7|4574|1593.0|1076701.0|6657.95|5454.74|6|3094|1|1480|0|0|7|4053|0|279|0|242|1|477|2|980|2|1041|2|1846|0|230|0|0|0|15|1|237|0|549|1|664|5|3105|0|4|2005-02-04 08:22|
WY|200507|1|7|4130|1903.0|970891.0|10208.48|5328.7|7|2743|0|1387|0|0|7|3549|0|283|0|298|1|447|1|903|2|936|2|1643|1|201|0|0|0|16|0|184|1|480|1|687|4|2754|1|9|2005-02-11 08:50|
WY|200508|1|7|4417|1585.0|1041217.0|6653.29|5348.68|5|2967|2|1450|0|0|7|3918|0|255|0|244|0|455|2|918|0|1028|3|1792|2|224|0|0|0|13|1|213|0|532|1|643|5|3007|0|9|2005-02-18 08:30|
WY|200509|1|7|3922|1543.0|936991.0|8017.62|5117.02|5|2604|2|1318|0|0|6|3391|0|249|1|282|1|408|0|856|1|948|5|1554|0|156|0|0|0|7|1|171|1|413|1|613|4|2711|0|7|2005-02-28 14:39|
WY|200510|1|7|4549|1753.0|1071328.0|4761.62|5353.89|5|3008|2|1541|0|0|5|4047|0|239|2|263|1|422|3|976|1|1051|2|1858|0|242|0|0|0|18|0|219|1|540|1|681|5|3088|0|3|2005-03-07 11:42|
WY|200511|1|7|3801|1619.0|895409.0|5990.57|5299.99|2|2481|5|1320|0|0|5|3278|1|246|1|277|2|391|1|848|2|896|2|1498|0|168|0|0|0|15|0|178|1|434|1|609|5|2562|0|3|2005-03-11 08:17|
WY|200512|1|7|4003|1613.0|937094.0|5953.62|5240.97|5|2651|2|1352|0|0|6|3530|1|226|0|247|0|393|4|892|0|884|1|1646|2|188|0|0|0|14|0|197|1|476|1|625|5|2690|0|1|2005-03-22 14:17|
WY|200513|1|7|3435|1732.0|806143.0|5102.95|5415.28|4|2185|3|1250|0|0|7|3023|0|206|0|206|1|374|2|739|2|835|1|1338|1|149|0|0|0|4|0|169|1|405|1|582|5|2268|0|7|2005-03-25 08:04|
WY|200514|1|7|3709|1495.0|866705.0|9251.62|5167.4|4|2442|3|1267|0|0|6|3251|0|229|1|229|0|381|4|835|1|859|1|1457|1|177|0|0|1|19|0|173|1|425|1|599|4|2493|0|0|2005-04-01 08:17|
WY|200515|1|7|3125|1632.0|730374.0|5661.81|5308.49|4|1972|3|1153|0|0|7|2752|0|177|0|196|2|314|2|691|1|757|2|1237|0|126|0|0|0|3|0|155|1|380|1|512|5|2073|0|2|2005-04-08 08:08|
WY|200516|1|7|3070|1551.0|718984.0|7505.29|5323.1|2|1911|5|1159|0|0|7|2676|0|192|0|202|1|289|2|644|2|755|2|1253|0|129|0|0|0|19|1|151|0|331|2|476|4|2091|0|2|2005-04-15 08:55|
WY|200517|1|7|2845|1493.0|660170.0|8370.57|5359.97|4|1740|3|1105|0|0|6|2518|0|156|1|171|1|300|1|705|2|629|3|1117|0|94|0|0|0|5|1|148|1|336|1|487|4|1864|0|5|2005-04-22 08:13|
WY|200518|1|7|2639|1980.0|619739.0|14829.81|5406.31|4|1650|3|989|0|0|7|2343|0|169|0|127|1|236|1|627|3|644|2|1040|0|92|0|0|0|18|0|126|1|287|1|427|4|1774|1|7|2005-04-29 08:23|
WY|200519|1|6|2831|1225.0|651426.0|10326.17|5303.43|5|1723|1|1108|0|0|6|2530|0|136|0|165|1|302|4|708|1|639|0|1105|0|77|0|0|1|7|0|151|1|341|1|486|3|1844|0|2|2005-05-06 08:16|
WY|200520|1|6|2555|1508.0|597814.0|4334.27|5282.43|4|1542|2|1013|0|0|5|2291|0|154|1|110|2|262|1|633|0|613|3|969|0|78|0|0|0|14|0|119|1|296|1|409|4|1715|0|2|2005-05-13 08:14|
WY|200521|1|7|2261|1725.0|522542.0|4866.29|5267.02|7|1353|0|908|0|0|5|1999|1|137|1|125|1|251|2|523|2|557|2|876|0|54|0|0|0|7|0|111|1|280|1|372|5|1488|0|3|2005-05-20 08:11|
WY|200522|1|7|2362|1750.0|555281.0|4994.33|5451.0|6|1420|1|942|0|0|7|2114|0|136|0|112|0|249|3|580|0|578|4|894|0|61|0|0|0|14|0|129|1|262|1|342|5|1612|0|3|2005-05-27 08:01|
WY|200523|1|6|1947|1285.0|443174.0|7623.37|5211.98|4|1108|2|839|0|0|6|1732|0|117|0|98|1|202|1|429|2|486|2|779|0|51|0|0|0|3|1|110|0|234|2|361|3|1237|0|2|2005-06-03 07:59|
WY|200524|1|6|2112|1517.0|493924.0|4618.97|5365.87|5|1195|1|917|0|0|6|1843|0|164|0|105|3|210|1|497|0|500|2|830|0|75|0|0|0|12|0|111|1|243|0|325|5|1421|0|0|2005-06-10 08:02|
WY|200525|1|7|1939|1676.0|438170.0|5096.29|5490.07|3|1028|4|911|0|0|6|1681|1|132|0|126|1|181|1|433|2|466|3|805|0|54|0|0|0|7|0|126|1|235|1|349|5|1221|0|1|2005-06-17 08:13|
WY|200526|1|7|1801|1492.0|418870.0|9073.14|5383.88|4|991|3|810|0|0|6|1562|1|146|0|93|1|207|2|413|2|425|2|697|0|59|0|0|1|8|0|100|1|213|1|285|4|1194|0|1|2005-06-24 09:03|
WY|200527|1|6|1901|1326.0|422910.0|6716.4|5638.63|2|940|4|961|0|0|5|1637|0|142|1|122|2|178|1|446|0|455|3|773|0|49|0|0|0|9|1|132|0|244|1|354|4|1160|0|2|2005-07-01 08:20|
WY|200528|1|6|1628|1386.0|376073.0|6422.8|5540.64|2|844|4|784|0|0|4|1403|2|150|0|75|0|151|1|354|1|381|3|680|1|62|0|0|0|4|0|107|1|189|1|259|4|1068|0|1|2005-07-08 07:50|
WY|200529|1|6|1792|1316.0|400643.0|6832.27|5388.44|0|857|6|935|0|0|6|1552|0|131|0|109|0|148|1|390|1|467|4|743|0|44|0|0|0|2|1|120|0|226|1|333|4|1109|0|2|2005-07-15 07:57|
WY|200530|1|7|1693|1677.0|389985.0|4980.95|5274.99|4|845|3|848|0|0|6|1463|0|147|1|83|0|166|2|337|1|417|4|715|0|58|0|0|0|5|0|93|1|205|1|291|5|1098|0|1|2005-07-22 08:02|
WY|200531|1|7|1652|1515.0|369028.0|6752.95|5392.56|4|758|3|894|0|0|6|1421|1|132|0|99|1|138|2|377|2|427|2|664|0|46|0|0|0|2|1|93|1|234|1|326|4|996|0|1|2005-07-29 08:31|
WY|200532|1|6|1619|1296.0|371621.0|7470.8|5416.8|3|780|3|839|0|0|5|1388|1|137|0|94|0|163|2|293|1|426|3|688|0|49|0|0|0|5|1|87|0|209|2|281|3|1037|0|0|2005-08-05 07:52|
WY|200533|1|7|1589|1694.0|357589.0|5493.33|5617.95|4|720|3|869|0|0|7|1408|0|116|0|65|0|124|2|347|1|407|4|679|0|32|0|0|0|2|0|102|1|209|1|295|5|978|0|3|2005-08-12 07:55|
WY|200534|1|7|1571|1687.0|361218.0|5918.0|5568.9|3|777|4|794|0|0|5|1362|1|141|1|68|0|163|1|295|2|382|4|679|0|52|0|0|0|4|0|71|1|225|1|289|5|982|0|0|2005-08-22 09:33|
WY|200535|1|7|1465|1713.0|333364.0|5743.91|5760.82|3|682|4|783|0|0|5|1268|2|128|0|69|1|99|1|346|3|384|2|600|0|36|0|0|0|2|0|99|1|184|1|256|5|924|0|0|2005-08-26 08:15|
WY|200536|1|7|1444|1560.0|335647.0|7220.48|5875.69|1|736|6|708|0|0|5|1268|2|107|0|69|0|137|1|283|4|369|2|611|0|44|0|0|0|2|1|87|1|198|1|216|4|939|0|2|2005-09-02 08:10|
WY|200537|1|7|1229|1744.0|287486.0|5371.14|5562.36|3|625|4|604|0|0|6|1074|1|98|0|57|1|98|0|289|2|320|4|492|0|30|0|0|0|0|0|66|1|131|1|238|5|791|0|3|2005-09-09 09:44|
WY|200538|1|7|1441|1704.0|340370.0|5816.62|5750.2|5|761|2|680|0|0|6|1284|0|90|1|67|2|135|1|287|1|370|3|612|0|37|0|0|0|4|0|68|1|192|1|223|5|953|0|1|2005-09-16 08:18|
WY|200539|1|7|1282|1786.0|305806.0|4883.48|5316.98|4|698|3|584|0|0|7|1127|0|91|0|64|0|100|1|290|2|333|4|519|0|40|0|0|0|3|0|58|1|127|1|218|5|876|0|0|2005-09-23 09:12|
WY|200540|1|7|1333|1565.0|311341.0|7282.29|5965.98|4|688|3|645|0|0|7|1199|0|76|0|58|0|144|2|252|3|342|2|558|0|37|0|0|0|4|1|76|1|185|1|201|4|866|0|1|2005-09-30 08:44|
WY|200541|1|7|1295|1655.0|308483.0|6228.62|5494.97|4|684|3|611|0|0|6|1145|0|75|1|75|1|77|2|290|1|324|3|568|0|36|0|0|0|2|0|53|1|149|1|225|5|865|0|1|2005-10-07 08:13|
WY|200542|1|7|1369|1607.0|321250.0|6484.62|5858.51|2|720|5|649|0|0|6|1222|0|87|1|60|0|128|1|280|3|337|2|584|1|40|0|0|0|4|1|76|0|171|1|205|5|911|0|2|2005-10-14 08:11|
WY|200543|1|7|1610|1512.0|379268.0|9094.33|5722.58|6|879|1|731|0|0|7|1436|0|93|0|81|0|110|3|369|0|409|4|675|0|47|0|0|0|7|1|80|1|189|1|258|4|1076|0|0|2005-10-21 08:25|
WY|200544|1|7|1557|1671.0|359613.0|5765.57|5783.8|4|868|3|689|0|0|6|1387|1|93|0|77|0|152|1|340|3|412|3|593|0|60|0|0|0|3|0|102|1|180|1|267|5|1002|0|3|2005-10-28 08:10|
WY|200545|1|7|1817|1579.0|419155.0|6914.62|6026.62|5|1003|2|814|0|0|7|1597|0|131|0|89|0|123|2|414|3|446|2|786|0|48|0|0|0|6|1|120|0|219|2|304|4|1164|0|4|2005-11-04 08:10|
WY|200546|1|7|1603|1563.0|381970.0|7320.24|6019.47|4|890|3|713|0|0|7|1428|0|107|0|68|0|173|3|404|1|376|3|595|0|55|0|0|0|5|1|99|1|166|1|263|4|1041|0|29|2005-11-10 08:17|
WY|200547|1|7|2255|1615.0|520452.0|6722.91|5983.85|2|1259|5|996|0|0|6|1999|1|138|0|118|0|188|1|516|3|523|3|932|0|96|0|0|0|7|0|141|1|276|2|405|4|1424|0|2|2005-11-18 08:14|
WY|200548|1|6|2079|1273.0|478714.0|7922.17|5918.46|1|1182|5|897|0|0|6|1862|0|116|0|101|3|207|1|517|1|482|1|785|0|88|0|0|0|6|1|143|0|244|2|354|3|1331|0|1|2005-11-25 08:05|
WY|200549|1|7|2682|1714.0|621973.0|5771.14|5984.37|4|1562|3|1120|0|0|7|2395|0|155|0|132|0|268|0|605|3|603|4|1099|0|107|0|0|0|9|0|173|1|312|1|460|5|1725|0|3|2005-12-02 08:16|
WY|200550|1|7|2463|1722.0|578202.0|5681.33|5977.76|3|1458|4|1005|0|0|6|2186|0|140|1|137|0|245|3|607|2|552|2|938|0|121|0|0|0|9|0|159|1|269|1|398|5|1622|0|6|2005-12-09 08:21|
WY|200551|1|7|3346|1674.0|786999.0|6095.48|5982.75|6|2106|1|1240|0|0|7|2953|0|192|0|201|4|313|0|783|1|709|2|1394|0|147|0|0|0|7|0|198|1|387|1|542|5|2205|0|7|2005-12-16 08:21|
WY|200552|1|7|2743|1622.0|660097.0|7111.24|5735.39|5|1782|2|961|0|0|6|2394|0|156|1|193|1|267|2|646|1|628|3|1059|0|143|0|0|0|7|1|142|0|288|1|395|5|1907|0|4|2005-12-23 07:53|
WY|200553|1|6|3191|1440.0|751406.0|6386.8|5954.13|2|2054|4|1137|0|0|5|2820|0|160|1|211|1|326|2|672|0|692|2|1310|1|191|0|0|0|2|0|194|1|367|1|518|4|2106|0|4|2005-12-30 08:39|